| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 28,75 | 28,87 | 29,02 | 28,70 | 0,44K | +0.10% | |
| 28,72 | 28,67 | 28,79 | 28,44 | 0,23K | +0.39% | |
| 28,61 | 28,60 | 28,68 | 28,35 | 0,20K | +0.12% | |
| 28,58 | 28,70 | 28,75 | 28,55 | 0,19K | +0.19% | |
| 28,52 | 28,86 | 28,86 | 28,53 | 0,24K | -1.99% | |
| 29,10 | 29,04 | 29,15 | 28,88 | 0,06K | +0.34% | |
| 29,00 | 28,96 | 29,08 | 28,91 | 0,11K | -0.10% | |
| 29,03 | 29,50 | 29,50 | 29,02 | 0,30K | -1.75% | |
| 29,55 | 29,84 | 29,86 | 29,54 | 0,13K | -1.49% | |
| 29,99 | 29,83 | 30,05 | 29,61 | 0,21K | +0.80% | |
| 29,76 | 29,61 | 29,79 | 29,42 | 0,20K | +0.24% | |
| 29,68 | 30,05 | 30,15 | 29,53 | 0,92K | -1.64% | |
| 30,18 | 30,20 | 30,30 | 30,12 | 0,18K | +0.44% | |
| 30,05 | 30,01 | 30,50 | 29,90 | 0,20K | -0.96% | |
| 30,34 | 30,39 | 30,50 | 30,17 | 0,38K | +0.82% | |
| 30,09 | 30,12 | 30,25 | 29,94 | 0,50K | -0.31% | |
| 30,19 | 30,46 | 30,49 | 30,11 | 0,14K | +0.04% | |
| 30,18 | 30,60 | 30,60 | 30,15 | 0,39K | -0.90% | |
| 30,45 | 30,53 | 30,79 | 30,20 | 0,30K | -0.05% | |
| 30,47 | 30,59 | 30,70 | 30,33 | 0,09K | -0.95% | |
| 30,76 | 30,30 | 30,89 | 30,30 | 0,05K | +1.03% |