Investing.com – Διεθνείς Χρηματιστηριακές Αγορές

ΣΜΕ Σόγια ΗΠΑ Προθεσμιακά - Νοε. '23 (ZSX3)

Παράγωγα δεδομένα - ζωντανά
Σύμβολο
Αγορά
Νόμισμα
ZSCFDUSD
DSAc1DCECNY
SJCc1Σάο ΠάολοUSD
JASc1TOCOMJPY
Sc1CMEUSD
Sc2CMEUSD
Sc3CMEUSD
Sc4CMEUSD
Sc5CMEUSD
Sc6CMEUSD
Νόμισμα USD
Αποποίηση
1.295,25
+1,25
(+0,10%)
Κλειστό
Εύρος ημέρας
1.292,38
1.302,88
52 Εβδομ.
1.251,50
1.555,50
Ετήσια Μεταβολή
-10,86%
Ημέρα Διακανονισμού
14.11.2023

Ιστορικά Δεδομένα ΣΜΕ Σόγια ΗΠΑ

Χρονικό Πλαίσιο
Daily
23.08.2023 - 23.09.2023
Ημ/νίαΤελευταία ΆνοιγμαΥψηλό Χαμηλό Όγκος Αλλ.%
1.296,251.294,001.303,001.292,50+0.19%
1.293,751.319,751.322,001.293,00-1.99%
1.320,001.315,251.322,751.310,25112,12K+0.34%
1.315,501.315,001.319,751.308,00138,84K-0.09%
1.316,751.340,001.344,501.315,50137,20K-1.75%
1.340,251.360,501.367,751.338,25114,65K-0.26%
1.343,751.349,751.364,501.346,250,39K+0.58%
1.336,001.325,501.335,501.325,500,20K+0.32%
1.331,751.348,751.348,751.343,500,27K-1.53%
1.352,501.352,501.352,501.352,000,04K+0.22%
1.349,501.339,001.339,001.339,000,20K+0.33%
1.345,001.349,501.350,001.347,000,31K-1.12%
1.360,251.365,501.365,501.359,500,10K+0.83%
1.349,001.359,501.359,501.348,000,09K-0.53%
1.356,251.362,001.374,001.355,000,42K-0.28%
1.360,001.381,001.381,001.361,000,85K-1.54%
1.381,251.378,501.391,751.366,759,73K-0.05%
1.382,001.382,751.394,001.380,509,14K-0.95%
1.395,251.388,251.400,751.383,7510,11K+1.03%
1.381,001.364,001.382,001.361,2514,32K+1.12%
1.365,751.359,501.370,751.352,008,11K+0.46%
1.359,501.350,251.362,251.333,7516,29K+0.59%
Μέγιστη
1.400,75
Αλλ.%
-4,09
Μεσός ¨Ορος
1.346,88
Διαφορά
108,25
Ελάχιστη
1.292,50