Investing.com – Διεθνείς Χρηματιστηριακές Αγορές

ΣΜΕ Σόγιας Νο.1 Προθεσμιακά - (DSAc1)

DCE
Σύμβολο
Αγορά
Νόμισμα
ZSCFDUSD
DSAc1DCECNY
SJCc1Σάο ΠάολοUSD
JASc1TOCOMJPY
Sc1CMEUSD
Sc2CMEUSD
Sc3CMEUSD
Sc4CMEUSD
Sc5CMEUSD
Sc6CMEUSD
Νόμισμα CNY
Αποποίηση
5.063,00
-17,00
(-0,33%)
Κλειστό
Εύρος ημέρας
5.030,00
5.098,00
52 Εβδομ.
4.655,00
6.106,00
Ετήσια Μεταβολή
-16,03%

Ιστορικά Δεδομένα ΣΜΕ Σόγια ΗΠΑ

Χρονικό Πλαίσιο
Daily
25.08.2023 - 25.09.2023
Ημ/νίαΤελευταία ΆνοιγμαΥψηλό Χαμηλό Όγκος Αλλ.%
5.063,005.092,005.098,005.030,00100,66K-0.33%
5.080,005.113,005.129,005.040,00144,99K-0.76%
5.119,005.127,005.155,005.081,00122,79K+0.29%
5.104,005.075,005.142,005.063,00105,72K-0.04%
5.106,005.099,005.134,005.073,00100,07K+0.43%
5.084,005.087,005.111,005.057,00114,79K-0.80%
5.125,005.103,005.165,005.097,00103,22K-2.83%
5.274,005.274,005.274,005.274,000,10K+1.54%
5.194,005.215,005.215,005.183,000,31K-0.99%
5.246,005.246,005.246,005.246,000.00%
5.246,005.246,005.246,005.246,000.00%
5.246,005.246,005.247,005.240,000,09K-0.44%
5.269,005.270,005.270,005.250,000,32K+0.44%
5.246,005.246,005.246,005.246,000,00K0.00%
5.246,005.246,005.246,005.246,000,01K-0.68%
5.282,005.349,005.349,005.265,000,47K-0.25%
5.295,005.286,005.332,005.269,001,26K+0.30%
5.279,005.270,005.298,005.252,004,59K+0.48%
5.254,005.240,005.279,005.230,003,21K-0.34%
5.272,005.265,005.311,005.241,003,89K+0.13%
5.265,005.267,005.294,005.240,004,24K+0.63%
5.232,005.205,005.289,005.190,005,55K+0.52%
Μέγιστη
5.349,00
Αλλ.%
-2,73
Μεσός ¨Ορος
5.205,77
Διαφορά
319,00
Ελάχιστη
5.030,00