Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Μετ.% | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Δεκ. '24 | 5.772,00 | 5.784,50 | 5.745,25 | +0,17% | 5.772,00+0,17% | 22:15:41 | ||
SnP 500 BMFDec 24 | Δεκ. '24 | 5.776,25 | 5.785,25 | 5.765,75 | +0,25% | 5.776,25+0,25% | 22:00:33 | ||
S&P 500Dec 24 | Δεκ. '24 | 5.773,00 | 5.784,50 | 5.745,25 | +0,19% | 5.773,00+0,19% | 22:18:30 |
Όνομα | Tελευταία | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6,87 | -0,58% | 34,13M | 6,87-0,58% | 22:25:52 | |
SPY SPDR S&P 500 | 569,69 | +0,25% | 24,77M | 569,69+0,25% | 22:36:56 | |
SH ProShares Short S&P500 | 11,05 | -0,25% | 20,59M | 11,05-0,25% | 22:25:25 | |
SDS ProShares UltraShort S&P500 | 21,25 | -0,47% | 7,77M | 21,25-0,47% | 22:25:43 | |
SPXU ProShares UltraPro Short S&P500 | 25,17 | -0,63% | 6,24M | 25,17-0,63% | 22:25:43 | |
VOO Vanguard S&P 500 | 525,07 | +0,23% | 2,87M | 525,07+0,23% | 22:25:16 | |
UPRO ProShares UltraPro S&P500 | 84,62 | +0,72% | 2,71M | 84,62+0,72% | 22:26:00 | |
JEPI JPMorgan Equity Premium Income | 59,30 | +0,25% | 2,32M | 59,30+0,25% | 22:26:04 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 116,48 | 11.600,00 | 116,99 | 114,86 | +0,41% | 164,21M | 116,48+0,41% | 22:34:45 | |
INTC Intel Corporation | 22,54 | 2.184,00 | 22,82 | 22,03 | +3,20% | 155,75M | 22,54+3,20% | 22:34:45 | |
TSLA Tesla Inc | 249,60 | 238,25 | 249,99 | 241,92 | +4,76% | 72,84M | 249,60+4,76% | 22:36:50 | |
AAPL Apple Inc | 226,56 | 228,20 | 229,45 | 225,86 | -0,72% | 33,82M | 226,56-0,72% | 22:36:54 | |
F Ford Motor Company | 10,88 | 10,88 | 10,91 | 10,72 | -0,05% | 30,34M | 10,88-0,05% | 22:25:57 |
Όνομα | Τιμή |
---|---|
TSLA Tesla | 249,60+11,35+4,76% |
ALB Albemarle | 89,17+3,14+3,65% |
TPR Tapestry | 44,22+1,65+3,86% |
INTC Intel | 22,54+0,70+3,20% |
BBWI Bath & Body Works | 30,27+0,99+3,36% |
Όνομα | Τιμή |
---|---|
REGN Regeneron Pharma | 1.091,32-53,71-4,69% |
MCO Moody’s | 478,45-16,22-3,28% |
CSX CSX | 34,01-0,92-2,62% |
GM General Motors | 47,77-1,11-2,27% |
ROST Ross Stores | 150,74-3,57-2,31% |