| SPDR S&P 500 | SPY | 595,61 | +0,77% | 40,90M | 07/11 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 5,99 | -2,28% | 51,08M | 07/11 | |
| ProShares UltraShort S&P500 | SDS | 19,320 | -1,58% | 12,78M | 07/11 | |
| ProShares UltraPro Short S&P500 | SPXU | 21,83 | -2,33% | 10,47M | 07/11 | |
| ProShares Short S&P500 | SH | 42,09 | -0,73% | 5,17M | 07/11 | |
| Miraeasset TIGER S&P500 | 360750 | 20.585 | -0,24% | 1,18M | 02:30:10 | |
| Vanguard S&P 500 | VOO | 547,53 | +0,78% | 5,44M | 07/11 | |
| ishares S&P 500 | IVV | 598,46 | +0,77% | 2,80M | 07/11 | |
| ProShares UltraPro S&P500 | UPRO | 94,58 | +2,25% | 3,74M | 07/11 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 180,09 | +2,34% | 3,17M | 07/11 | |
| JPMorgan Equity Premium Income | JEPI | 59,67 | +0,13% | 4,71M | 07/11 | |
| SPDR Portfolio S&P 500 Value | SPYV | 53,80 | -0,28% | 1,60M | 07/11 | |
| Amplify Junior Silver Miners | SILJ | 13,60 | +4,13% | 3,96M | 07/11 | |
| ProShares Ultra S&P500 | SSO | 96,29 | +1,53% | 2,09M | 07/11 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 0,92 | -1,08% | 345,70K | 07/11 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 0,92 | -1,08% | 473,85K | 07/11 | |
| MAX S P 500 4X | SPYU | 52,05 | +2,97% | 747,63K | 07/11 | |
| Neos S&P 500(R) High Income | SPYI | 52,27 | +0,48% | 705,62K | 07/11 | |
| KIM KINDEX S&P500 | 360200 | 20.815 | -0,24% | 101,37K | 02:30:09 | |
| iShares S&P 500 Value | IVE | 200,60 | -0,29% | 408,58K | 07/11 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.577 | +0,51% | 156,67K | 07/11 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,80 | +1,24% | 198,27K | 07/11 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 105,93 | -0,13% | 877,21K | 07/11 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 15,12 | -1,56% | 471,91K | 07/11 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 26,67 | +1,48% | 352,15K | 07/11 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,54 | +0,40% | 149,23K | 07/11 | |
| Samsung KODEX S&P500(H) | 449180 | 13.910 | +0,51% | 60,99K | 02:50:05 | |
| BMO SP 500 | ZSP | 90,51 | +0,22% | 179,95K | 07/11 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 87,15 | +0,29% | 259,31K | 07/11 | |
| Vanguard SP 500 CA | VFV | 146,95 | +0,20% | 351,53K | 07/11 | |
| iShares Core S&P 500 | IVV | 59,69 | -0,07% | 107,00K | 02:29:36 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,07 | +0,44% | 581,85K | 07/11 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 62,34 | +0,78% | 394,70K | 07/11 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 14.395 | +0,63% | 24,44K | 02:50:06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 113,21 | +1,14% | 286,63K | 07/11 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4.578,5 | +0,33% | 163,85K | 07/11 | |
| iShares Core S&P 500 UCITS | CSPX | 631,86 | +1,16% | 261,52K | 07/11 | |
| MTF SAL 4D S&P 500 | MTFF23 | 9.473 | +0,40% | 58,17K | 07/11 | |
| iShares Core S&P 500 | XUS | 51,44 | +0,16% | 190,35K | 07/11 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 27,68 | +0,54% | 272,43K | 07/11 | |
| Invesco S&P 500 Revenue | RWL | 101,38 | +0,08% | 146,00K | 07/11 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0,92 | -1,08% | 21,64K | 07/11 | |
| iShares Core S&P 500 UCITS USD Dist | IDUS | 59,46 | +1,12% | 218,88K | 07/11 | |
| Smartshares US 500 | USF | 17,72 | 0,00% | 31,47K | 02:30:03 | |
| Vanguard S&P 500 Value | VOOV | 193,97 | -0,28% | 116,05K | 07/11 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 104,91 | +0,55% | 100,13K | 07/11 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 55,48 | +1,17% | 85,55K | 07/11 | |
| Blackrock Advantage Large Cap Income | BALI | 31,25 | +1,10% | 51,23K | 07/11 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.710 | +1,12% | 15,56K | 07/11 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 10.392 | -1,24% | 60,29K | 07/11 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 55,09 | +0,47% | 100,44K | 07/11 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7.622 | +0,86% | 52,68K | 07/11 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5.257 | +0,96% | 36,18K | 07/11 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 59,51 | +1,26% | 102,71K | 07/11 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 64.950 | +0,54% | 1,83K | 02:29:38 | |
| KSM 4D S&P 500 | KSMF80 | 24.270 | +0,54% | 258,64K | 07/11 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 116,96 | +1,12% | 20,94K | 07/11 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 61,68 | +1,13% | 39,43K | 07/11 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 15,42 | -3,69% | 113,09K | 07/11 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.809 | +0,82% | 36,75K | 07/11 | |
| HSBC S&P 500 UCITS | HSPX | 4.643,7 | +0,31% | 63,26K | 07/11 | |
| Lyxor PEA S&P 500 C | PSP5 | 47,91 | +0,55% | 91,20K | 07/11 | |
| Invesco S&P SmallCap Quality | XSHQ | 46,41 | -0,90% | 74,99K | 07/11 | |
| BNP Paribas Easy S&P 500 C | ESD | 23,87 | +1,14% | 40,30K | 07/11 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 55,09 | +0,53% | 86,60K | 07/11 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 57,09 | +0,55% | 19,34K | 07/11 | |
| Harbor Dividend Growth Leaders | GDIV | 15,64 | +0,19% | 37,21K | 07/11 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 55,11 | +0,55% | 63,75K | 07/11 | |
| Vanguard SP 500 CAD hedged | VSP | 96,70 | +0,72% | 45,38K | 07/11 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 35,55 | +0,28% | 5,58K | 07/11 | |
| iShares Core S&P 500 UCITS | SXR8 | 585,46 | +0,52% | 53,67K | 07/11 | |
| Source S&P 500 Hedged | E500 | 46,19 | +1,07% | 49,43K | 07/11 | |
| Gotham Enhanced 500 | GSPY | 32,78 | +0,61% | 6,45K | 07/11 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 57,15 | +0,56% | 26,85K | 07/11 | |
| Horizons S&P 500 | HXS | 84,75 | +0,24% | 25,25K | 07/11 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 16,638 | -3,31% | 47,16K | 07/11 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 118,31 | +1,13% | 22,73K | 07/11 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 153,57 | +1,52% | 33,45K | 07/11 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 117,07 | +1,19% | 170,36K | 07/11 | |
| BNP Paribas Easy S&P 500 C | ESAP | 23,86 | +1,10% | 78,53K | 07/11 | |
| Source S&P 500 UCITS | SPXS | 1.173,73 | +1,15% | 4,56K | 07/11 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0,99 | -1,00% | 3,02K | 07/11 | |
| HSBC S&P 500 UCITS | HSPD | 60,28 | +1,09% | 15,62K | 07/11 | |
| Innovator S&P 500 Buffer - August | BAUG | 43,75 | +0,46% | 7,10K | 07/11 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 27,67 | +0,51% | 202,49K | 07/11 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1.281,25 | -4,03% | 250,00 | 07/11 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4.854,0 | -2,82% | 21,88K | 07/11 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 125,00 | +1,22% | 16,03K | 07/11 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 25.940 | +0,46% | 23,44K | 07/11 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 109,64 | +0,49% | 17,96K | 07/11 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 23,22 | +0,17% | 6,67K | 07/11 | |
| ishares S&P 500 | IVV | 11.860,00 | -1,25% | 11,68K | 07/11 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 98,81 | +0,68% | 56,14K | 07/11 | |
| iShares Core S&P 500 UCITS | CSSPX | 631,60 | +1,04% | 41,27K | 07/11 | |
| Vanguard S&P 500 | VOO | 10.861,68 | -1,21% | 162,50K | 07/11 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,76 | +1,14% | 0,12K | 07/11 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 110,60 | +2,71% | 22,79K | 07/11 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 57,12 | +0,49% | 21,12K | 07/11 | |
| Amundi S&P 500 UCITS | 500 | 108,49 | +0,57% | 25,26K | 07/11 | |
| Psagot 4D S&P 500 | IBIF65 | 21.850 | +0,60% | 18,84K | 07/11 | |
| BMO SP 500 USD | ZSPu | 65,34 | +0,79% | 16,44K | 07/11 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 51,38 | +0,51% | 4,25K | 07/11 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 14,85 | +1,16% | 22,71K | 07/11 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 15,40 | -3,81% | 8,27K | 07/11 | |
| SPDR S&P 500 UCITS | SPY5 | 596,70 | +1,18% | 71,80K | 07/11 | |
| SPDR S&P 500 UCITS | SPX5 | 459,45 | +0,35% | 13,57K | 07/11 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 55,47 | +1,22% | 27,67K | 07/11 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 32,39 | +0,15% | 17,80K | 07/11 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 82,51 | +0,82% | 21,51K | 07/11 | |
| iShares Core S&P 500 UCITS | CSP1 | 48.641,5 | +0,30% | 16,63K | 07/11 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 3.572,81 | +0,96% | 3,40K | 07/11 | |
| iShares Core S&P 500 UCITS | SXR8 | 585,87 | +0,16% | 21,13K | 07/11 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 57,13 | +0,49% | 14,02K | 07/11 | |
| Amundi S&P 500 UCITS | AUM5 | 108,43 | +0,51% | 8,24K | 07/11 | |
| BNP Paribas Easy S&P 500 H | ESDD | 21,76 | +1,12% | 56,87K | 07/11 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 104,90 | +0,58% | 24,27K | 07/11 | |
| Source S&P 500 Hedged | E500 | 46,17 | +1,07% | 22,97K | 07/11 | |
| iShares Core S&P 500 UCITS | CSSPX | 585,36 | +0,55% | 17,10K | 07/11 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 9.190,5 | +2,45% | 2,26K | 07/11 | |
| Hanwha ARIRANG S&P500 | 269540 | 24.220 | +0,60% | 401,00 | 02:28:52 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 61,56 | +0,69% | 8,95K | 07/11 | |
| Amundi S&P 500 UCITS | A500 | 108,43 | +0,59% | 13,29K | 07/11 | |
| iShares Core S&P 500 UCITS | CSP1 | 585,45 | +0,60% | 12,37K | 07/11 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.135 | -0,87% | 365,00 | 07/11 | |
| BNP Paribas Easy S&P 500 C | ESD | 22,88 | 0,00% | 0,45K | 05/11 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 124,92 | +1,04% | 6,44K | 07/11 | |
| iShares Core S&P 500 UCITS | iSFF702 | 234.470 | +0,68% | 6,62K | 07/11 | |
| SPDR S&P 500 | SPY | 11.799,00 | -0,72% | 19,32K | 07/11 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 2.252,50 | -0,20% | 6,63K | 07/11 | |
| BNP Paribas Easy S&P 500 H | ESEA | 21,77 | +1,11% | 31,70K | 07/11 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 110,59 | +2,51% | 5,55K | 07/11 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.747,60 | +0,34% | 29,88K | 07/11 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 60.150 | +3,00% | 7,53K | 07/11 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 159,01 | +0,51% | 9,10K | 07/11 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 28,36 | +1,07% | 2,10K | 07/11 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 109,71 | +0,56% | 1,41K | 07/11 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 119,29 | +3,23% | 13,11K | 07/11 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 27,47 | 0,00% | 2,83K | 06/11 | |
| HSBC S&P 500 UCITS | HSPX | 55,89 | +0,61% | 2,64K | 07/11 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 143,93 | +1,23% | 13,21K | 07/11 | |
| SPDR S&P 500 UCITS | SPY5 | 552,92 | +0,51% | 7,48K | 07/11 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 108,45 | +0,63% | 1,85K | 07/11 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 299,70 | +1,06% | 2,15K | 07/11 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 15,41 | -3,93% | 0 | 07/11 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 116,54 | +0,73% | 602,00 | 07/11 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 9.010,50 | +0,35% | 1,32K | 07/11 | |
| SPDR S&P 500 | 1557 | 91.310,0 | +0,02% | 797,00 | 02:34:53 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 96,62 | +1,26% | 9,08K | 07/11 | |
| iShares Core S&P 500 UCITS | CSPXN | 12.488,01 | -1,49% | 1,42K | 07/11 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 9.115,0 | +0,31% | 3,50K | 07/11 | |
| SPDR S&P 500 UCITS | SPY5 | 552,89 | +0,61% | 2,63K | 07/11 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 158,98 | +0,47% | 5,26K | 07/11 | |
| Source S&P 500 Hedged | E500 | 46,20 | +1,36% | 1,10K | 07/11 | |
| ClearBridge Dividend Strategy ESG | YLDE | 52,22 | +0,06% | 2,44K | 07/11 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 74,92 | -0,32% | 3,73K | 07/11 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 158,94 | +0,54% | 2,34K | 07/11 | |
| HSBC S&P 500 UCITS | HSPD | 55,89 | +0,63% | 3,48K | 07/11 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 171,44 | +1,04% | 3,04K | 07/11 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 248,95 | -0,18% | 3,16K | 07/11 | |
| Source S&P 500 UCITS | INFF1 | 436.000 | +0,69% | 5,00K | 07/11 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 143,74 | +1,11% | 4,77K | 07/11 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 89,36 | +0,51% | 4,93K | 07/11 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 114,94 | +1,36% | 11,36K | 07/11 | |
| Source S&P 500 UCITS | SPXS | 1.087,89 | +0,43% | 2,01K | 07/11 | |
| iShares S&P 500 Value | IVE | 4.053,00 | 0,00% | 0,67K | 06/11 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 74,96 | -0,15% | 6,01K | 07/11 | |
| Amundi S&P 500 UCITS ETF C USD | 500UN | 2.341,01 | 0,00% | 1,95K | 06/11 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 103,42 | +1,51% | 4,28K | 07/11 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 51,22 | +0,25% | 237,00 | 07/11 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 28,26 | +0,86% | 0,34K | 07/11 | |
| TD S&P 500 CAD Hedged | THU | 39,81 | +0,81% | 1,80K | 07/11 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 79,51 | +1,07% | 0,08K | 07/11 | |
| iShares Core S&P 500 UCITS USD Dist | IUSAN | 1.154,64 | 0,00% | 0,01K | 04/11 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 299,45 | +1,10% | 1,57K | 07/11 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 93,06 | +0,31% | 1,41K | 07/11 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,07 | +0,55% | 6,13K | 07/11 | |
| HSBC S&P 500 UCITS | HSPX | 60,01 | +0,76% | 4,41K | 07/11 | |
| Amundi S&P 500 UCITS | AM500E | 107,56 | 0,00% | 2,78K | 06/11 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 3.187 | -1,09% | 515,00 | 07/11 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 27,80 | +0,14% | 0,10K | 07/11 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 103,16 | +0,94% | 0,00K | 07/11 | |
| STANLIB S&P500 Index Feeder | ETF500J | 53.939 | -1,23% | 0,68K | 07/11 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 89,37 | +0,63% | 0,11K | 07/11 | |
| Horizons S&P 500 CAD Hedged | HSH | 73,29 | +0,60% | 0,68K | 07/11 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 299,37 | +1,02% | 2,17K | 07/11 | |
| Source S&P 500 UCITS | SPXS | 1.172,60 | +1,03% | 1,36K | 07/11 | |
| Source S&P 500 UCITS | SPXS | 1.087,62 | +0,58% | 283,00 | 07/11 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.944,00 | -0,56% | 0,17K | 07/11 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 143,79 | +1,11% | 746,00 | 07/11 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 52,25 | 0,00% | 0 | 06/11 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 84,08 | +0,54% | 945,00 | 07/11 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7.423,50 | +0,34% | 126,00 | 07/11 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 47,37 | +0,34% | 0 | 07/11 | |
| SPDR S&P 500 UCITS | SPY5 | 521,20 | +0,75% | 1,45K | 07/11 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 89,35 | +0,60% | 0,02K | 07/11 | |
| DB Agriculture Double Long | DAGXF | 2,540 | 0,00% | 0 | 04/11 | |
| SPDR Portfolio S&P 500 Value | SPYV | 1.053,81 | 0,00% | 0 | 15/10 | |
| SPDR S&P 500 UCITS | SPY5 | 552,90 | +0,60% | 0,20K | 07/11 | |
| SPDR S&P 500 | SPY | 593,98 | +0,50% | 0,94K | 07/11 | |
| SPDR S&P 500 UCITS | SPY5 | 551,78 | +0,29% | 45,00 | 07/11 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 54,830 | +3,94% | 0 | 06/11 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 170,70 | +0,91% | 0,05K | 07/11 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 328,33 | +0,63% | 1,75K | 07/11 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 25.470 | +0,24% | 45,00 | 07/11 | |
| iShares Core S&P 500 UCITS | SXR8 | 585,86 | +0,27% | 218,00 | 07/11 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 304,80 | +0,30% | 0,50K | 07/11 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 328,35 | +0,66% | 0,13K | 07/11 | |
| BNP Paribas Easy S&P 500 H | ESDD | 21,75 | +0,88% | 0,02K | 07/11 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 304,45 | +0,13% | 0,52K | 07/11 | |
| HSBC S&P 500 UCITS | H4ZF | 55,82 | +0,31% | 0,00K | 07/11 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 110,60 | +2,72% | 0,07K | 07/11 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 2.070,00 | 0,00% | 0 | 23/10 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 25.280,00 | -0,17% | 0,07K | 07/11 | |
| Vanguard S&P 500 Value | VOOV | 3.878,15 | 0,00% | 0,09K | 06/11 | |
| Source S&P 500 Hedged | E500 | 46,03 | +0,59% | 0,00K | 07/11 | |
| iShares Core S&P 500 UCITS | CSP1 | 582,0 | +3,95% | 0,19K | 06/11 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 236.750,00 | -1,31% | 41,00 | 07/11 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 109,140 | +3,94% | 0 | 06/11 | |
| ishares S&P 500 | IVV | 552,40 | +0,25% | 0,00K | 07/11 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |