| SPDR S&P 500 | SPY | 590,50 | +0,03% | 48,90M | 20/11 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 6,18 | -0,16% | 65,81M | 20/11 | |
| ProShares UltraShort S&P500 | SDS | 19,740 | -0,05% | 11,99M | 20/11 | |
| ProShares UltraPro Short S&P500 | SPXU | 22,50 | -0,09% | 9,73M | 20/11 | |
| ProShares Short S&P500 | SH | 42,57 | 0,00% | 3,83M | 20/11 | |
| Miraeasset TIGER S&P500 | 360750 | 20.550 | +0,15% | 2,43M | 08:29:59 | |
| Vanguard S&P 500 | VOO | 542,90 | +0,04% | 3,91M | 20/11 | |
| ishares S&P 500 | IVV | 593,44 | +0,05% | 4,69M | 20/11 | |
| ProShares UltraPro S&P500 | UPRO | 91,75 | +0,05% | 3,82M | 20/11 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 174,50 | +0,01% | 3,65M | 20/11 | |
| JPMorgan Equity Premium Income | JEPI | 59,48 | +0,12% | 3,29M | 20/11 | |
| Amplify Junior Silver Miners | SILJ | 12,01 | -2,20% | 3,18M | 20/11 | |
| SPDR Portfolio S&P 500 Value | SPYV | 53,65 | +0,22% | 2,52M | 20/11 | |
| ProShares Ultra S&P500 | SSO | 94,41 | +0,07% | 2,22M | 20/11 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 0,95 | -1,08% | 8,10K | 10:26:50 | |
| MAX S P 500 4X | SPYU | 49,69 | +0,08% | 876,93K | 20/11 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 0,95 | -1,02% | 21,00K | 10:34:56 | |
| Neos S&P 500(R) High Income | SPYI | 51,65 | -1,03% | 960,11K | 20/11 | |
| iShares S&P 500 Value | IVE | 199,97 | +0,22% | 419,41K | 20/11 | |
| KIM KINDEX S&P500 | 360200 | 20.765 | +0,10% | 506,07K | 08:29:59 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.568 | +0,04% | 5,49K | 10:06:41 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,69 | +0,50% | 4,57K | 10:25:24 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 105,08 | +0,16% | 604,33K | 20/11 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 15,46 | +0,13% | 428,42K | 20/11 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 26,10 | +0,04% | 422,21K | 20/11 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,68 | +0,63% | 12,83K | 10:11:30 | |
| Samsung KODEX S&P500(H) | 449180 | 13.745 | -0,33% | 104,52K | 08:19:27 | |
| BMO SP 500 | ZSP | 90,48 | +0,12% | 399,23K | 20/11 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 88,63 | +0,45% | 19,75K | 10:31:27 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,20 | +0,28% | 3,47K | 10:27:13 | |
| iShares Core S&P 500 | IVV | 60,41 | -0,20% | 217,29K | 07:04:59 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 54,93 | +0,59% | 6,20K | 10:07:53 | |
| Vanguard SP 500 CA | VFV | 146,84 | +0,12% | 191,61K | 20/11 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 111,90 | +0,40% | 16,18K | 10:40:20 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 61,78 | +0,08% | 226,79K | 20/11 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 14.220 | -0,35% | 72,86K | 08:19:42 | |
| iShares Core S&P 500 UCITS | CSPX | 624,67 | +0,42% | 9,23K | 10:43:16 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4.653,3 | +0,44% | 951,00 | 10:42:50 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 28,03 | +0,26% | 15,07K | 10:43:13 | |
| MTF SAL 4D S&P 500 | MTFF23 | 9.437 | +0,15% | 16,92K | 10:24:10 | |
| iShares Core S&P 500 | XUS | 51,42 | +0,14% | 115,81K | 20/11 | |
| Invesco S&P 500 Revenue | RWL | 101,42 | +0,41% | 332,47K | 20/11 | |
| iShares Core S&P 500 UCITS USD Dist | IDUS | 58,82 | +0,48% | 2,71K | 10:39:20 | |
| Smartshares US 500 | USF | 17,81 | -0,50% | 165,30K | 06:39:59 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0,96 | -0,60% | 0,86K | 10:41:14 | |
| Vanguard S&P 500 Value | VOOV | 193,40 | +0,23% | 81,02K | 20/11 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 106,28 | +0,24% | 17,56K | 10:42:59 | |
| Blackrock Advantage Large Cap Income | BALI | 30,93 | -0,03% | 43,47K | 20/11 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7.554 | +0,01% | 4,37K | 09:59:33 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.667 | +0,16% | 5,35K | 10:20:57 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 10.812 | +0,28% | 12,75K | 10:04:21 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 55,87 | +0,31% | 6,89K | 10:25:49 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 116,47 | 0,00% | 0 | 20/11 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 115,89 | +0,56% | 11,00 | 10:00:27 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5.219 | +0,29% | 7,87K | 10:14:55 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 58,94 | +0,65% | 1,89K | 10:21:28 | |
| KSM 4D S&P 500 | KSMF80 | 24.180 | +0,25% | 0,46K | 10:16:23 | |
| Lyxor PEA S&P 500 C | PSP5 | 48,51 | +0,21% | 17,83K | 10:43:04 | |
| Invesco S&P SmallCap Quality | XSHQ | 45,40 | +0,02% | 22,75K | 20/11 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 16,36 | -1,45% | 338,00 | 10:34:14 | |
| HSBC S&P 500 UCITS | HSPX | 4.722,5 | +0,53% | 181,00 | 10:34:58 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.761 | +0,58% | 1,08K | 10:16:39 | |
| BNP Paribas Easy S&P 500 C | ESD | 23,63 | +0,54% | 330,00 | 10:11:04 | |
| iShares Core S&P 500 UCITS | SXR8 | 593,70 | +0,33% | 3,57K | 10:28:00 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 64.135 | -0,40% | 4,64K | 08:29:59 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 61,03 | +0,49% | 828,00 | 10:24:55 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 55,89 | +0,34% | 19,10K | 10:24:55 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 55,85 | +0,28% | 2,85K | 10:42:40 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 57,96 | +0,31% | 427,00 | 10:25:30 | |
| Gotham Enhanced 500 | GSPY | 32,38 | -0,12% | 31,08K | 20/11 | |
| Vanguard SP 500 CAD hedged | VSP | 95,84 | +0,04% | 34,89K | 20/11 | |
| Harbor Dividend Growth Leaders | GDIV | 15,26 | -0,13% | 12,75K | 20/11 | |
| BNP Paribas Easy S&P 500 C | ESAP | 23,60 | +0,47% | 333,00 | 10:24:55 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 115,94 | +0,63% | 2,00K | 10:21:20 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 17,190 | -1,69% | 73,00 | 10:00:14 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 150,51 | -0,01% | 38,56K | 20/11 | |
| Source S&P 500 UCITS | SPXS | 1.162,17 | +0,54% | 395,00 | 10:29:57 | |
| Source S&P 500 Hedged | E500 | 45,72 | +0,54% | 8,17K | 10:15:48 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,01 | 0,00% | 0 | 20/11 | |
| Horizons S&P 500 | HXS | 84,69 | +0,12% | 17,71K | 20/11 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 28,04 | +0,28% | 13,37K | 10:27:13 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1.382,00 | 0,00% | 0 | 20/11 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 57,87 | +0,19% | 228,00 | 10:43:04 | |
| HSBC S&P 500 UCITS | HSPD | 59,65 | +0,47% | 219,00 | 10:24:55 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 99,02 | +0,28% | 2,17K | 10:16:16 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 25.900 | +0,31% | 0,42K | 10:12:23 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 123,61 | +0,53% | 785,00 | 10:35:00 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4.984,0 | -0,34% | 5,80K | 10:24:12 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 23,03 | -0,04% | 8,15K | 20/11 | |
| iShares Core S&P 500 UCITS | CSSPX | 626,00 | +0,59% | 2,37K | 10:14:33 | |
| ishares S&P 500 | IVV | 11.994,41 | +0,59% | 2,08K | 20/11 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 111,23 | +0,35% | 905,00 | 10:25:25 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 35,46 | -0,06% | 6,96K | 20/11 | |
| Vanguard S&P 500 | VOO | 11.020,00 | +1,33% | 1,76K | 20/11 | |
| Amundi S&P 500 UCITS | 500 | 109,96 | +0,25% | 3,11K | 10:37:56 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 14,91 | +0,61% | 16,01K | 19/11 | |
| SPDR S&P 500 UCITS | SPY5 | 590,01 | +0,43% | 2,53K | 10:42:03 | |
| Psagot 4D S&P 500 | IBIF65 | 21.800 | 0,00% | 3,00 | 10:01:01 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 57,90 | +0,25% | 363,00 | 10:22:42 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 52,09 | +0,34% | 191,00 | 10:24:55 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 109,09 | +1,09% | 134,00 | 10:36:36 | |
| BMO SP 500 USD | ZSPu | 64,70 | 0,00% | 19,32K | 20/11 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 81,71 | -0,01% | 16,47K | 20/11 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 32,12 | +0,31% | 6,38K | 20/11 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 115,84 | -0,34% | 105,00 | 10:26:40 | |
| BNP Paribas Easy S&P 500 H | ESDD | 21,53 | +0,48% | 0,62K | 10:38:00 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 54,63 | 0,00% | 0 | 20/11 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 16,27 | -2,03% | 1,00 | 10:04:19 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,73 | 0,00% | 0 | 20/11 | |
| iShares Core S&P 500 UCITS | CSP1 | 49.433,3 | +0,40% | 723,00 | 10:40:34 | |
| Amundi S&P 500 UCITS | AUM5 | 109,96 | +0,32% | 82,00 | 10:22:41 | |
| SPDR S&P 500 UCITS | SPX5 | 467,47 | +0,58% | 288,00 | 10:11:15 | |
| Innovator S&P 500 Buffer - August | BAUG | 43,54 | 0,00% | 7,61K | 20/11 | |
| Source S&P 500 Hedged | E500 | 45,68 | +0,45% | 654,00 | 10:18:32 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 57,93 | +0,26% | 199,00 | 10:24:55 | |
| iShares Core S&P 500 UCITS | SXR8 | 593,73 | -0,11% | 754,00 | 10:23:47 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 106,36 | +0,32% | 9,62K | 10:38:45 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 8.909,0 | 0,00% | 0 | 20/11 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 60,85 | 0,00% | 0 | 20/11 | |
| Amundi S&P 500 UCITS | A500 | 109,98 | +0,27% | 60,00 | 10:34:19 | |
| SPDR S&P 500 | SPY | 11.936,00 | +0,56% | 10,98K | 20/11 | |
| BNP Paribas Easy S&P 500 C | ESD | 23,48 | 0,00% | 0 | 18/11 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 3.500,00 | -0,08% | 12,26K | 20/11 | |
| iShares Core S&P 500 UCITS | CSSPX | 593,32 | +0,27% | 1,03K | 10:41:58 | |
| iShares Core S&P 500 UCITS | CSP1 | 593,25 | +0,23% | 1,72K | 10:40:43 | |
| Hanwha ARIRANG S&P500 | 269540 | 23.910 | -0,33% | 5,19K | 08:29:59 | |
| iShares Core S&P 500 UCITS | iSFF702 | 233.670 | +0,26% | 749,00 | 10:27:17 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 123,51 | +0,39% | 617,00 | 10:36:13 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.805,15 | 0,00% | 0 | 20/11 | |
| BNP Paribas Easy S&P 500 H | ESEA | 21,55 | +0,56% | 120,00 | 10:22:42 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 2.273,21 | +0,74% | 16,55K | 20/11 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 109,48 | +1,53% | 0,46K | 10:21:05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 16,61 | 0,00% | 0 | 20/11 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 161,56 | +0,26% | 0,29K | 10:34:04 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.145 | 0,00% | 1,00 | 09:59:33 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 27,88 | 0,00% | 0 | 18/11 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 28,08 | +0,63% | 1,00 | 10:05:31 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 58.780 | +1,31% | 2,55K | 10:24:55 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 115,18 | +1,55% | 0,62K | 10:06:34 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 296,15 | +0,46% | 0,15K | 10:22:42 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 110,81 | 0,00% | 0 | 20/11 | |
| HSBC S&P 500 UCITS | HSPX | 56,67 | +0,34% | 319,00 | 10:22:41 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 142,16 | +0,44% | 2,92K | 10:33:31 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 9.156,50 | +0,44% | 0,04K | 10:24:55 | |
| SPDR S&P 500 UCITS | SPY5 | 560,36 | +0,29% | 515,00 | 10:27:13 | |
| Source S&P 500 Hedged | E500 | 45,51 | 0,00% | 0 | 18/11 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 95,52 | +0,34% | 360,00 | 10:00:15 | |
| HSBC S&P 500 UCITS | HSPD | 56,66 | +0,34% | 8,30K | 10:30:07 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 9.275,0 | +0,52% | 153,00 | 10:02:55 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 109,97 | +0,34% | 177,00 | 10:30:07 | |
| iShares Core S&P 500 UCITS | CSPXN | 12.635,84 | +0,29% | 0,68K | 20/11 | |
| SPDR S&P 500 | 1557 | 91.330,0 | -0,71% | 2,81K | 08:30:29 | |
| SPDR S&P 500 UCITS | SPY5 | 560,46 | +0,31% | 976,00 | 10:24:55 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 161,48 | +0,17% | 255,00 | 10:25:41 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 161,44 | +0,19% | 40,00 | 10:30:18 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 113,64 | 0,00% | 0 | 19/11 | |
| ClearBridge Dividend Strategy ESG | YLDE | 52,13 | -0,17% | 3,26K | 20/11 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 254,70 | +0,49% | 220,00 | 10:23:33 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 142,16 | +0,48% | 34,00 | 10:24:55 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 90,59 | +0,35% | 648,00 | 10:26:32 | |
| Source S&P 500 UCITS | INFF1 | 434.000 | +0,25% | 241,00 | 10:26:46 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,21 | +0,43% | 325,00 | 10:04:14 | |
| Source S&P 500 UCITS | SPXS | 1.103,64 | +0,38% | 159,00 | 10:34:56 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 94,51 | +0,43% | 5,00 | 10:29:22 | |
| iShares S&P 500 Value | IVE | 4.028,68 | -0,03% | 0,10K | 20/11 | |
| HSBC S&P 500 UCITS | HSPX | 59,00 | 0,00% | 0 | 19/11 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7.547,31 | +0,48% | 188,00 | 10:15:24 | |
| Amundi S&P 500 UCITS ETF C USD | 500UN | 2.341,01 | 0,00% | 0 | 06/11 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 28,11 | +0,52% | 94,00 | 10:00:20 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 90,57 | +0,31% | 795,00 | 10:36:48 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 78,61 | +0,51% | 1,32K | 10:24:55 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 102,12 | +0,24% | 821,00 | 10:28:06 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 104,20 | 0,00% | 0 | 20/11 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 170,08 | +0,41% | 107,00 | 10:28:18 | |
| TD S&P 500 CAD Hedged | THU | 39,50 | 0,00% | 1,61K | 20/11 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 77,11 | +0,39% | 1,00 | 10:04:01 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 51,21 | 0,00% | 0 | 20/11 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 294,60 | 0,00% | 0 | 20/11 | |
| BNP Paribas Easy S&P 500 H | ESDD | 21,66 | 0,00% | 0 | 20/11 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 27,55 | +0,22% | 0,50K | 20/11 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 3.185 | 0,00% | 1,00 | 09:59:33 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 76,83 | 0,00% | 0 | 20/11 | |
| STANLIB S&P500 Index Feeder | ETF500J | 56.448 | +0,74% | 127,00 | 10:00:39 | |
| iShares Core S&P 500 UCITS USD Dist | IUSAN | 1.197,08 | +0,38% | 26,00 | 20/11 | |
| Horizons S&P 500 CAD Hedged | HSH | 72,72 | -0,04% | 0,24K | 20/11 | |
| Amundi S&P 500 UCITS | AM500E | 110,20 | 0,00% | 0 | 20/11 | |
| Source S&P 500 UCITS | SPXS | 1.162,00 | +0,52% | 2,00 | 10:00:15 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 296,25 | +0,55% | 13,00 | 10:22:42 | |
| SPDR S&P 500 UCITS | SPY5 | 521,50 | -0,29% | 0,57K | 10:14:27 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 52,26 | -0,19% | 0,70K | 20/11 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 84,85 | 0,00% | 0 | 20/11 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 142,16 | +0,47% | 84,00 | 10:24:55 | |
| Source S&P 500 UCITS | SPXS | 1.103,89 | +0,41% | 0,05K | 10:29:43 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 47,00 | +0,09% | 0,18K | 20/11 | |
| DB Agriculture Double Long | DAGXF | 2,450 | -5,77% | 0,12K | 20/11 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 4.051,25 | 0,00% | 0 | 20/11 | |
| SPDR S&P 500 UCITS | SPY5 | 561,20 | +0,43% | 0,01K | 10:04:06 | |
| SPDR Portfolio S&P 500 Value | SPYV | 1.053,81 | 0,00% | 0 | 15/10 | |
| SPDR S&P 500 | SPY | 590,50 | -0,59% | 0,27K | 09:27:56 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 90,29 | 0,00% | 0 | 20/11 | |
| SPDR S&P 500 UCITS | SPY5 | 559,94 | 0,00% | 0 | 20/11 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 169,52 | 0,00% | 0 | 15/11 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 323,08 | 0,00% | 0 | 20/11 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 109,16 | +1,24% | 2,18K | 10:24:55 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 308,70 | +0,08% | 1,00 | 10:04:28 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 55,670 | +0,29% | 0 | 20/11 | |
| iShares Core S&P 500 UCITS | SXR8 | 593,40 | -0,14% | 4,00 | 10:23:21 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 306,00 | -0,50% | 0,05K | 10:04:14 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 25.750 | 0,00% | 1,00 | 09:59:33 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 323,10 | 0,00% | 0 | 20/11 | |
| HSBC S&P 500 UCITS | H4ZF | 56,59 | -0,32% | 10,00 | 09:00:59 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 25.557,50 | 0,00% | 0 | 20/11 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 2.100,00 | +1,45% | 0,04K | 20/11 | |
| Vanguard S&P 500 Value | VOOV | 3.878,15 | 0,00% | 0 | 06/11 | |
| Source S&P 500 Hedged | E500 | 45,91 | 0,00% | 0 | 20/11 | |
| iShares Core S&P 500 UCITS | CSP1 | 590,9 | +0,29% | 0,00K | 20/11 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 244.070,00 | 0,00% | 0 | 20/11 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 110,780 | +0,25% | 0 | 20/11 | |
| ishares S&P 500 | IVV | 560,90 | -0,25% | 1,00 | 09:08:25 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |