| SPDR S&P 500 | SPY | 505,46 | -0,04% | 50,00M | 24/04 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9,74 | -0,10% | 29,65M | 24/04 | |
| ProShares Short S&P500 | SH | 12,34 | -0,04% | 17,79M | 24/04 | |
| ProShares UltraShort S&P500 | SDS | 26,760 | -0,07% | 8,00M | 24/04 | |
| ProShares UltraPro S&P500 | UPRO | 62,88 | -0,08% | 5,36M | 24/04 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 119,39 | -0,10% | 7,07M | 24/04 | |
| ProShares UltraPro Short S&P500 | SPXU | 36,04 | +0,14% | 7,06M | 24/04 | |
| ishares S&P 500 | IVV | 507,99 | -0,04% | 3,51M | 24/04 | |
| Vanguard S&P 500 | VOO | 464,58 | -0,06% | 5,82M | 24/04 | |
| ProShares Ultra S&P500 | SSO | 71,97 | -0,10% | 2,96M | 24/04 | |
| JPMorgan Equity Premium Income | JEPI | 56,41 | +0,09% | 3,15M | 24/04 | |
| SPDR Portfolio S&P 500 Value | SPYV | 48,56 | 0,00% | 1,85M | 24/04 | |
| ETFMG Prime Junior Silver Miners | SILJ | 11,03 | -0,27% | 1,33M | 24/04 | |
| Miraeasset TIGER S&P500 | 360750 | 17.295 | -0,69% | 1,03M | 09:44:12 | |
| MAX S P 500 4X | XXXX | 33,21 | 0,00% | 1,93M | 24/04 | |
| iShares S&P 500 Value | IVE | 181,07 | +0,05% | 499,87K | 24/04 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.215 | -0,23% | 138,92K | 14:11:44 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,24 | -0,37% | 172,31K | 14:31:17 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 97,81 | -0,03% | 317,34K | 24/04 | |
| Neos S&P 500(R) High Income | SPYI | 48,51 | -0,00% | 389,70K | 24/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,24 | -0,42% | 295,55K | 14:20:33 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,66 | -0,81% | 42,24K | 14:12:13 | |
| BMO SP 500 | ZSP | 75,94 | +0,34% | 247,28K | 24/04 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 20,39 | -0,05% | 492,64K | 24/04 | |
| KIM KINDEX S&P500 | 360200 | 17.485 | -0,71% | 321,29K | 09:44:04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,22 | -0,44% | 8,09K | 13:17:10 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 20,07 | -0,02% | 381,21K | 24/04 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 53,20 | 0,00% | 193,02K | 24/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 76,35 | -1,13% | 124,92K | 14:35:49 | |
| Vanguard SP 500 CA | VFV | 123,29 | +0,31% | 205,22K | 24/04 | |
| iShares Core S&P 500 | IVV | 52,04 | +0,68% | 406,46K | 24/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,58 | -0,90% | 564,00 | 13:00:41 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8.140 | -0,09% | 31,64K | 14:09:14 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.210 | -1,09% | 327,20K | 09:30:24 | |
| Invesco S&P 500 Revenue | RWL | 91,06 | -0,13% | 148,01K | 24/04 | |
| iShares Core S&P 500 UCITS | CSPX | 530,33 | -0,53% | 15,20K | 14:34:00 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 98,16 | -0,48% | 4,33K | 14:33:10 | |
| iShares S&P 500 UCITS Dist | IUSA | 4.011,0 | -1,11% | 110,48K | 14:33:45 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 55.940 | -1,08% | 30,56K | 09:40:36 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 23,39 | -0,80% | 34,33K | 14:35:20 | |
| Vanguard S&P 500 Value | VOOV | 175,04 | -0,02% | 72,07K | 24/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 95,55 | -0,49% | 20,82K | 14:29:24 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 46,90 | -0,29% | 3,76K | 12:35:10 | |
| Samsung KODEX S&P500(H) | 449180 | 11.895 | -1,12% | 67,83K | 09:46:17 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 32,18 | +0,06% | 9,90K | 24/04 | |
| iShares S&P 500 UCITS Dist | IDUS | 50,19 | -0,46% | 176,11K | 14:32:37 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9.719 | -1,85% | 8,51K | 14:16:13 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89,09 | -0,79% | 27,55K | 14:35:30 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.492 | -0,78% | 18,31K | 14:09:47 | |
| iShares Core S&P 500 | XUS | 86,31 | +0,33% | 68,33K | 24/04 | |
| Psagot 4D S&P 500 | PSGF65 | 18.840 | -0,05% | 1,04K | 14:10:57 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,24 | -0,55% | 28,49K | 13:44:51 | |
| iShares S&P 500 UCITS Dist | IUSA | 46,83 | -0,75% | 13,52K | 14:17:58 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22.410 | 0,00% | 7,99K | 13:47:52 | |
| Gotham Enhanced 500 | GSPY | 27,89 | -0,03% | 2,09K | 24/04 | |
| Innovator S&P 500 Buffer - August | BAUG | 37,84 | -0,18% | 2,75K | 24/04 | |
| Vanguard SP 500 CAD hedged | VSP | 82,56 | -0,05% | 110,57K | 24/04 | |
| Harbor Dividend Growth Leaders | GDIV | 13,96 | +0,32% | 9,11K | 24/04 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.504 | -0,73% | 16,00K | 14:11:55 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 4.894 | -0,73% | 17,38K | 14:11:26 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,04 | -0,60% | 2,09K | 14:34:20 | |
| iShares S&P 500 UCITS Dist | IUSA | 50,29 | -0,34% | 23,70K | 12:39:00 | |
| KSM 4D S&P 500 | KSMF80 | 20.880 | -0,33% | 6,80K | 14:10:48 | |
| iShares S&P 500 UCITS Dist | IUSA | 46,77 | -0,88% | 5,54K | 14:28:23 | |
| iShares S&P 500 UCITS Dist | IUSA | 46,80 | -0,81% | 11,03K | 14:34:52 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4.954 | -0,84% | 8,43K | 14:04:01 | |
| Invesco S&P SmallCap Quality | XSHQ | 39,98 | 0,00% | 11,99K | 24/04 | |
| Lyxor PEA S&P 500 C | PSP5 | 40,47 | -0,89% | 14,52K | 14:33:43 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,20 | -0,90% | 7,10K | 14:35:30 | |
| Horizons S&P 500 | HXS | 70,78 | +0,37% | 50,47K | 24/04 | |
| Smartshares US 500 | USF | 15,37 | +1,16% | 40,99K | 24/04 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25,40 | +1,20% | 1,13K | 14:34:38 | |
| HSBC S&P 500 UCITS | HSPX | 4.070,0 | -1,04% | 13,21K | 14:23:17 | |
| iShares Core S&P 500 UCITS | SXR8 | 494,84 | -0,77% | 8,32K | 14:20:14 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 106,07 | -0,39% | 2,24K | 14:15:36 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,34 | +0,48% | 746,00 | 13:58:45 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 72,95 | -1,91% | 1,85K | 14:34:28 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 99,38 | -0,49% | 8,18K | 14:16:42 | |
| Vanguard S&P 500 | VOO | 7.927,43 | +0,54% | 1,41K | 24/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 98,16 | -0,51% | 1,88K | 14:11:04 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28,96 | +0,17% | 12,46K | 24/04 | |
| Source S&P 500 UCITS | SPXS | 984,36 | -0,54% | 5,23K | 14:35:53 | |
| Source S&P 500 Hedged | E500 | 39,27 | -0,34% | 230,00 | 13:30:15 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 114,03 | -0,43% | 10,27K | 24/04 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18,46 | -0,31% | 0,61K | 12:29:44 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 92,60 | -0,82% | 26,85K | 14:12:24 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,29 | +0,00% | 0 | 24/04 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 27,170 | +1,65% | 93,00 | 13:18:02 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 21,91 | -0,19% | 10,63K | 24/04 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.635,76 | +0,52% | 0,23K | 24/04 | |
| Amundi S&P 500 UCITS | 500 | 91,49 | -0,94% | 3,81K | 14:31:33 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 87,28 | -0,48% | 1,63K | 14:02:00 | |
| HSBC S&P 500 UCITS | HSPX | 47,54 | -0,65% | 2,49K | 12:46:00 | |
| iShares Core S&P 500 UCITS | CSPXN | 9.108,00 | +1,20% | 1,60K | 24/04 | |
| BNP Paribas Easy S&P 500 H | ESEA | 18,43 | -0,49% | 0 | 14:12:27 | |
| HSBC S&P 500 UCITS | HSPD | 50,91 | -0,43% | 1,05K | 14:01:45 | |
| iShares Core S&P 500 UCITS | CSSPX | 530,80 | -0,30% | 2,18K | 14:20:00 | |
| Blackrock Advantage Large Cap Income | BALI | 27,81 | -0,14% | 1,90K | 24/04 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 106,01 | -0,44% | 2,69K | 14:35:03 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 2.176,00 | +0,86% | 26,00 | 10:58:13 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 70,49 | +0,06% | 5,45K | 24/04 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6.607,0 | +2,26% | 5,30K | 14:02:39 | |
| ishares S&P 500 | IVV | 8.685,00 | +0,75% | 30,01K | 24/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 285,33 | 0,00% | 0 | 24/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 78,35 | -1,42% | 272,00 | 14:35:36 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 23,39 | -0,83% | 0 | 14:12:09 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24,72 | +0,24% | 0,91K | 24/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48,20 | -0,83% | 1,71K | 14:12:14 | |
| Source S&P 500 Hedged | E500 | 39,23 | -0,48% | 719,00 | 14:12:09 | |
| Hanwha ARIRANG S&P500 | 269540 | 20.650 | -1,05% | 7,48K | 09:10:15 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.008 | 0,00% | 0 | 09:59:22 | |
| iShares Core S&P 500 UCITS | SXR8 | 494,90 | -0,87% | 2,86K | 14:19:35 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,22 | -0,87% | 1,55K | 14:24:41 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 51,83 | -0,37% | 246,00 | 12:44:13 | |
| iShares Core S&P 500 UCITS | CSP1 | 42.384,0 | -1,12% | 2,13K | 14:35:08 | |
| SPDR S&P 500 UCITS | SPY5 | 503,50 | -0,56% | 11,66K | 14:35:50 | |
| Amundi S&P 500 UCITS | AUM5 | 91,54 | -0,82% | 1,21K | 14:12:15 | |
| iShares Core S&P 500 UCITS | iSFF702 | 201.290 | -0,21% | 6,89K | 14:14:13 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89,05 | -0,82% | 727,00 | 14:26:25 | |
| SPDR S&P 500 UCITS | SPX5 | 402,49 | -1,07% | 8,17K | 14:29:30 | |
| iShares Core S&P 500 UCITS | CSP1 | 494,55 | -0,78% | 2,64K | 14:35:33 | |
| Amundi Index Solutions S&P 500 DR | S500 | 134,24 | -0,75% | 4,05K | 14:02:09 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 46,89 | -0,40% | 0,38K | 10:00:00 | |
| BMO SP 500 USD | ZSPu | 55,39 | -0,02% | 1,94K | 24/04 | |
| iShares Core S&P 500 UCITS | CSSPX | 494,38 | -0,85% | 0,68K | 14:29:32 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 48,23 | -0,81% | 2,49K | 14:12:21 | |
| Amundi S&P 500 UCITS | A500 | 91,57 | -0,78% | 3,69K | 13:56:51 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 75,99 | -0,69% | 3,00 | 10:38:21 | |
| STANLIB S&P500 Index Feeder | ETF500J | 50.094 | -1,60% | 0,51K | 14:15:01 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 25,38 | +1,30% | 4,24K | 14:12:27 | |
| BNP Paribas Easy S&P 500 C | ESAP | 20,05 | -0,48% | 47,00 | 14:12:02 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 40.180 | -1,90% | 4,23K | 14:07:06 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 91,72 | -0,62% | 2,00 | 10:04:24 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 43,65 | -0,83% | 5,00 | 14:12:10 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11,35 | +0,18% | 5,46K | 24/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 93,28 | 0,00% | 0 | 24/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 122,06 | -0,51% | 181,00 | 14:33:36 | |
| SPDR S&P 500 UCITS | SPY5 | 469,54 | -0,83% | 758,00 | 14:12:16 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 81,57 | -0,42% | 0,05K | 12:59:00 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 7.949,0 | -0,95% | 3,00 | 12:50:57 | |
| SPDR Portfolio S&P 500 Value | SPYV | 823,00 | +0,00% | 0 | 07/03 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.276,0 | -1,85% | 225,00 | 10:01:11 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 40,80 | 0,00% | 0 | 16/04 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.950 | 0,00% | 0 | 09:59:22 | |
| SPDR S&P 500 UCITS | SPY5 | 469,74 | -0,75% | 214,00 | 14:15:20 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 122,00 | -0,49% | 10,00 | 10:28:53 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.179,25 | 0,00% | 0 | 24/04 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66,38 | +0,14% | 367,00 | 14:14:08 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 73,02 | -1,92% | 0,38K | 14:12:29 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 81,48 | +0,17% | 0,10K | 10:08:00 | |
| SPDR S&P 500 | 1557 | 78.190,0 | -0,57% | 2,83K | 08:59:28 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.042,91 | +0,91% | 13,11K | 24/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 254,00 | -0,49% | 889,00 | 14:33:49 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 52,05 | +0,00% | 0 | 24/04 | |
| HSBC S&P 500 UCITS | HSPD | 47,98 | 0,00% | 0 | 24/04 | |
| Amundi Index Solutions S&P 500 DR | F500 | 134,30 | -0,61% | 849,00 | 14:12:11 | |
| Source S&P 500 Hedged | E500 | 39,28 | -0,70% | 0 | 11:37:04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.520,79 | -0,88% | 230,00 | 10:00:08 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 75,90 | -0,81% | 196,00 | 14:12:08 | |
| Source S&P 500 UCITS | SPXS | 918,76 | -0,71% | 127,00 | 13:27:32 | |
| Amundi Index Solutions S&P 500 DR | S500 | 134,38 | -0,50% | 1,01K | 13:46:09 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 210,35 | -1,15% | 1,66K | 14:02:00 | |
| BNP Paribas Easy S&P 500 C | ESD | 19,94 | +0,00% | 0 | 23/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 7.846,50 | -1,10% | 27,00 | 14:02:23 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | |
| TD S&P 500 CAD Hedged | THU | 33,84 | -0,06% | 7,00K | 24/04 | |
| Source S&P 500 UCITS | INFF1 | 373.500 | -0,29% | 1,42K | 14:09:27 | |
| ClearBridge Dividend Strategy ESG | YLDE | 45,65 | +0,28% | 2,04K | 24/04 | |
| Horizons S&P 500 CAD Hedged | HSH | 62,34 | +0,08% | 5,80K | 24/04 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 44,85 | 0,00% | 0 | 24/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 98,38 | -0,55% | 0,04K | 12:22:00 | |
| SPDR S&P 500 | SPY | 8.615,00 | +0,42% | 2,81K | 24/04 | |
| Source S&P 500 Hedged | E500 | 39,59 | +0,00% | 0 | 24/04 | |
| HSBC S&P 500 UCITS | HSPX | 50,98 | -0,41% | 0,11K | 10:00:00 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 253,90 | -0,46% | 5,00 | 14:02:09 | |
| Source S&P 500 UCITS | SPXS | 985,10 | -0,82% | 0,11K | 13:42:00 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 122,06 | -0,49% | 0 | 14:12:30 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 75,65 | 0,00% | 0 | 22/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24,05 | -0,48% | 4,00 | 14:12:23 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 91,12 | +0,00% | 0 | 24/04 | |
| SPDR S&P 500 UCITS | SPY5 | 470,00 | -0,70% | 24,00 | 13:13:33 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 66,31 | 0,00% | 0 | 24/04 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 87,68 | -0,49% | 0,20K | 13:46:00 | |
| iShares S&P 500 Value | IVE | 3.082,13 | +2,79% | 0,46K | 24/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 144,16 | -0,12% | 0,15K | 10:12:01 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46,69 | +0,26% | 1,00K | 24/04 | |
| Source S&P 500 UCITS | SPXS | 918,14 | -0,79% | 45,00 | 14:23:01 | |
| Amundi S&P 500 UCITS | AM500E | 92,53 | 0,00% | 0 | 24/04 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 96,66 | -0,42% | 0,02K | 10:00:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24,05 | -0,89% | 0,18K | 14:00:00 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 67,80 | -0,47% | 104,00 | 14:13:23 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 253,92 | -0,45% | 0 | 14:12:26 | |
| DB Agriculture Double Long | DAGXF | 3,240 | 0,00% | 0 | 19/04 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18,45 | -0,25% | 0,01K | 10:00:00 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 71,52 | 0,00% | 0 | 22/04 | |
| SPDR S&P 500 | SPY | 505,80 | -0,59% | 0,08K | 11:18:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 74,49 | -0,79% | 0,01K | 10:11:00 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 266,80 | -0,15% | 98,00 | 14:12:15 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.607,75 | 0,00% | 0 | 24/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 494,53 | -1,09% | 25,00 | 14:06:56 | |
| SPDR S&P 500 UCITS | SPY5 | 469,64 | -0,84% | 0 | 14:05:36 | |
| HSBC S&P 500 UCITS | H4ZF | 47,53 | -1,03% | 0 | 11:37:03 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.830 | +1,42% | 491,00 | 12:23:28 | |
| SPDR S&P 500 UCITS | SPY5 | 460,65 | -0,68% | 0,01K | 13:27:00 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 267,05 | +0,06% | 90,00 | 10:29:58 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 287,25 | 0,00% | 0 | 24/04 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 93,410 | +0,10% | 0 | 24/04 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 23,34 | 0,00% | 0 | 19/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22.952,50 | 0,00% | 0 | 24/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,195 | +0,06% | 0 | 24/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 498,4 | +1,22% | 0,01K | 24/04 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 197.450,00 | +0,79% | 0,01K | 24/04 | |
| Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 08/04 | |
| ishares S&P 500 | IVV | 467,70 | -1,58% | 0 | 09:08:23 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 | |