Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1.668,00 | 1.679,00 | 1.667,00 | -0,60% | 1.668,00-0,60% | 07:00:00 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
8985 Japan Hotel Reit Investment Corp | 67.900,00 | 67.600,00 | 68.100,00 | 66.700,00 | +0,44% | 45,47K | 67.900,00+0,44% | 08:30:29 | |
8951 Nippon Building Fund Inc | 127.600,00 | 130.100,00 | 129.900,00 | 127.600,00 | -1,92% | 24,26K | 127.600,00-1,92% | 08:30:29 | |
8963 Invincible Investment Corp | 63.800,00 | 64.300,00 | 64.100,00 | 63.400,00 | -0,78% | 22,8K | 63.800,00-0,78% | 08:30:29 | |
8953 Japan Retail Fund Investment Corp | 90.300,00 | 90.600,00 | 90.900,00 | 90.000,00 | -0,33% | 17,86K | 90.300,00-0,33% | 08:30:29 | |
8954 Orix JREIT Inc | 166.500,00 | 165.200,00 | 167.200,00 | 165.600,00 | +0,79% | 15,61K | 166.500,00+0,79% | 08:30:29 |
Όνομα | Τιμή |
---|---|
8954 Orix JREIT | 166.500,00+1.300+0,79% |
3487 CRE Logistics | 141.100,00+1.100+0,79% |
3279 Activia Properties | 330.000,00+2.000+0,61% |
8985 Japan Hotel Reit | 67.900,00+300,0+0,44% |
2989 Tokaido REIT | 106.600,00+400,00+0,38% |
Όνομα | Τιμή |
---|---|
3287 Hoshino Resorts | 220.700,00-7.400-3,24% |
8951 Nippon Building | 127.600,00-2.500-1,92% |
8986 Daiwa Securities Living Investment | 90.800,00-1.500-1,63% |
3282 Comforia Residential Reit | 293.900,00-3.900-1,31% |
3281 GLP J-REIT | 127.700,00-1.400-1,08% |