Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Μετ.% | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1.792,50 | 1.807,50 | 1.793,00 | -0,36% | 1.792,50-0,36% | 07:00:00 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
8953 Japan Retail Fund Investment Corp | 94.400,00 | 95.000,00 | 95.000,00 | 94.000,00 | -0,74% | 20,24K | 94.400,00-0,74% | 07:59:56 | |
3281 GLP J-REIT | 126.700,00 | 126.400,00 | 127.400,00 | 126.200,00 | +0,32% | 17,48K | 126.700,00+0,32% | 07:59:55 | |
8972 KDX Fudosan Investment Corp | 160.500,00 | 159.400,00 | 160.700,00 | 158.700,00 | +0,94% | 15,71K | 160.500,00+0,94% | 07:59:46 | |
8963 Invincible Investment Corp | 68.000,00 | 68.000,00 | 69.000,00 | 67.600,00 | -0,15% | 13,82K | 68.000,00-0,15% | 07:59:56 | |
3462 Nomura Real Estate Master Fund Inc | 149.500,00 | 150.800,00 | 151.600,00 | 149.300,00 | -0,80% | 13,13K | 149.500,00-0,80% | 07:59:56 |
Όνομα | Τιμή | |
---|---|---|
8979 Starts Proceed | 211.000,00 | +2.600 | +1,25%
8972 KDX Fudosan Investment | 160.500,00 | +1.500 | +0,94%
3226 Nippon Accommodations | 653.000,00 | +5.000 | +0,77%
3455 Healthcare Medical Invest | 135.300,00 | +1.000 | +0,75%
8951 Nippon Building | 605.000,00 | +4.000 | +0,67%
Όνομα | Τιμή | |
---|---|---|
8958 Global One Real Estate | 109.100,00 | -4.200 | -3,72%
8952 Japan Real Estate | 538.000,00 | -13.000 | -2,36%
8986 Daiwa Securities Living Investment | 105.300,00 | -2.400 | -2,23%
2979 SOSiLA Logistics REIT | 121.800,00 | -2.300 | -1,85%
8968 Fukuoka Reit | 173.400,00 | -3.200 | -1,82%