Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1.673,00 | 1.683,00 | 1.665,50 | -0,03% | 1.673,00-0,03% | 19/02 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
8952 Japan Real Estate Investment Corp | 108.400,00 | 108.400,00 | 109.000,00 | 108.200,00 | 0,00% | 10,2K | 108.400,000,00% | 06:26:45 | |
8985 Japan Hotel Reit Investment Corp | 68.400,00 | 68.200,00 | 68.500,00 | 68.100,00 | +0,29% | 8,06K | 68.400,00+0,29% | 06:27:22 | |
8953 Japan Retail Fund Investment Corp | 93.900,00 | 93.600,00 | 94.200,00 | 93.600,00 | +0,32% | 7,23K | 93.900,00+0,32% | 06:26:38 | |
3471 Mitsui Fudosan Logistics Park Inc | 102.600,00 | 101.700,00 | 102.900,00 | 101.600,00 | +0,88% | 7,02K | 102.600,00+0,88% | 06:25:33 | |
8951 Nippon Building Fund Inc | 123.800,00 | 124.300,00 | 124.300,00 | 123.400,00 | -0,40% | 6,36K | 123.800,00-0,40% | 06:27:13 |
Όνομα | Τιμή |
---|---|
3471 Mitsui Fudosan Logistics | 102.600,00+900+0,88% |
3296 Nippon REIT | 82.700,00+700+0,85% |
8957 Tokyu Reit | 169.200,00+1.000+0,59% |
8960 United Urban | 150.700,00+800+0,53% |
3476 Mirai | 42.050,00+200,0+0,48% |
Όνομα | Τιμή |
---|---|
3283 Nippon Prologis REIT | 228.100,00-2.500-1,08% |
3468 Star Asia | 52.100,00-300,0-0,57% |
3462 Nomura Real Estate Master | 143.100,00-800-0,56% |
3309 Sekisui House Reit | 77.100,00-400,0-0,52% |
3249 Industrial & Infrastructure | 117.100,00-500-0,43% |