Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
ILDLIA1=TA Dalia B1 1.8 30-Sep-2031 | 108,00 | 108,00 | 108,35 | 108,00 | 0,00% | 16,63M | 108,000,00% | 14:44:08 | |
ILMZIS64=TA Mizrahi Tefahot Issue B64 0.1 13-Apr-2031 | 103,04 | 103,06 | 103,16 | 103,00 | -0,02% | 7,16M | 103,04-0,02% | 14:36:30 | |
ILBLSR6=TA Blue Square Real Estate Ltd 2.15% 30-11-26 | 116,09 | 116,06 | 116,26 | 115,92 | +0,03% | 6,77M | 116,09+0,03% | 14:50:15 | |
ILARPT9=TA AIRPORT CITY B9 | 101,44 | 101,26 | 101,48 | 101,26 | +0,18% | 6,71M | 101,44+0,18% | 14:50:43 | |
ILGVYM9=TA GAV YAM B9 | 105,04 | 105,02 | 105,18 | 104,94 | +0,02% | 6,1M | 105,04+0,02% | 14:17:08 |
Όνομα | Τιμή |
---|---|
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 93,74+0,37+0,40% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 97,31+0,36+0,37% |
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 108,40+0,250+0,23% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 98,77+0,21+0,21% |
ILARPT9=TA AIRPORT CITY B9 | 101,44+0,180+0,18% |
Όνομα | Τιμή |
---|---|
ILSHLD18=TA S Shlomo Holdings 1.8% 20-06-26 | 115,39-0,36-0,31% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 114,60-0,130-0,11% |
ILAZRL5=TA AZRIELI B5 AZRG 1.77 30-JUN-2028 | 114,07-0,120-0,11% |
ILGCT13=TA G CITY B13 | 116,87-0,120-0,10% |
ILMLSR14=TA Melisron 2.15% 27-04-26 | 117,05-0,10-0,09% |