| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 121,86 | 121,71 | 121,88 | 121,71 | +0,12% | 8,63M | 121,86+0,12% | 17:29:59 | |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104,33 | 104,33 | 104,35 | 104,09 | 0,00% | 7,3M | 104,330,00% | 17:29:59 | |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 109,15 | 109,06 | 109,44 | 109,06 | +0,08% | 3,74M | 109,15+0,08% | 17:29:59 | |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 107,53 | 107,62 | 107,73 | 107,42 | -0,08% | 2,83M | 107,53-0,08% | 17:29:59 | |
ILARPT9=TA AIRPORT CITY B9 | 109,48 | 109,48 | 109,56 | 109,44 | 0,00% | 2,32M | 109,480,00% | 17:29:59 |
| Όνομα | Τιμή |
|---|---|
ILGCT13=TA G CITY B13 | 120,87+0,60+0,50% |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 121,86+0,15+0,12% |
ILISRS16=TA ISRAS B16 - ISRS 2.4 30-JUL-2031 | 121,69+0,11+0,09% |
ILDLIA1=TA Dalia B1 | 118,95+0,11+0,09% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 109,15+0,09+0,08% |
| Όνομα | Τιμή |
|---|---|
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 116,40-0,12-0,10% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 107,53-0,09-0,08% |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 116,83-0,07-0,06% |
ILSLARL3=TA Sella Capital Real Estate 1.96% 13-04-29 | 120,98-0,06-0,05% |
ILMZIS64=TA Mizrahi Tefahot Issue B64 | 110,17-0,03-0,03% |