Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
ILGCT14=TA G CITY B14 | 97,40 | 99.330,00 | 99,33 | 97,14 | -1,94% | 62,98M | 97,40-1,94% | 16:36:39 | |
ILMZIS64=TA Mizrahi Tefahot Issue B64 0.1 13-Apr-2031 | 103,00 | 103,00 | 103,00 | 102,90 | +0,08% | 41,46M | 103,00+0,08% | 17:35:59 | |
ILGCT12=TA G CITY B12 | 117,22 | 117,22 | 117,69 | 117,00 | -0,15% | 18,52M | 117,22-0,15% | 17:35:59 | |
ILMKR11=TA MEKOROT B11 | 102,40 | 102.200,00 | 102,48 | 102,20 | +0,20% | 10,15M | 102,40+0,20% | 16:37:35 | |
ILMZIS49=TA MIZRAHI TEFAHOT ISSUING COMPANY LTD B49 .38 23-JUN-2026 | 110,70 | 110,70 | 110,89 | 110,64 | -0,03% | 10,72M | 110,70-0,03% | 17:35:59 |
Όνομα | Τιμή |
---|---|
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 96,55+0,19+0,20% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 143,46+0,42+0,29% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 92,85+0,21+0,23% |
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 117,95+0,300+0,25% |
ILSLARL3=TA Sella Capital Real Estate 1.96% 13-04-29 | 114,06+0,22+0,19% |
Όνομα | Τιμή |
---|---|
ILGCT14=TA G CITY B14 | 97,45-1,880-1,89% |
ILDLIA1=TA Dalia B1 | 108,25-0,230-0,21% |
ILGCT13=TA G CITY B13 | 116,80-0,200-0,17% |
ILGCT12=TA G CITY B12 | 117,22-0,18-0,15% |
ILPTBL4=TA Property and Building Corp 4.95% 31-12-25 | 143,46-0,16-0,11% |