| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
ILMKR11=TA MEKOROT B11 | 109,17 | 109,37 | 109,54 | 109,11 | -0,18% | 16,17M | 109,17-0,18% | 17:29:59 | |
ILBLSR6=TA Blue Square Real Estate Ltd 2.15% 30-11-26 | 121,19 | 120,94 | 121,25 | 120,81 | +0,20% | 14,14M | 121,19+0,20% | 17:29:59 | |
ILARPT9=TA AIRPORT CITY B9 | 110,41 | 110,36 | 110,52 | 110,36 | +0,04% | 7,32M | 110,41+0,04% | 17:29:59 | |
ILPLI200=TA Poalim B200 | 110,10 | 110,13 | 110,19 | 110,05 | +0,02% | 6,44M | 110,10+0,02% | 17:29:59 | |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 117,26 | 117,20 | 117,36 | 117,15 | +0,05% | 5,97M | 117,26+0,05% | 17:29:59 |
| Όνομα | Τιμή |
|---|---|
ILMLSR17=TA MELISRON B17 - MLSR 2.25 01-JAN-2032 | 120,81+0,24+0,20% |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 121,19+0,24+0,20% |
ILAZRL4=TA Azrieli Group 1.34% 05-07-30 | 118,66+0,22+0,19% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 119,05+0,19+0,16% |
ILIPC2=TA ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 118,83+0,18+0,15% |
| Όνομα | Τιμή |
|---|---|
ILGCT14=TA G CITY B14 | 107,55-0,45-0,42% |
ILGCT13=TA G CITY B13 | 120,34-0,41-0,34% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 159,76-0,38-0,24% |
ILMKR11=TA MEKOROT B11 | 109,17-0,20-0,18% |
ILGCT12=TA G CITY B12 | 120,35-0,17-0,14% |