Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
ILADAMA2=TA Adama Agricultural Solutions Ltd 5.15% 30-11-36 | 152,68 | 151,98 | 152,86 | 151,98 | +0,46% | 8M | 152,68+0,46% | 12:16:52 | |
ILLUM182=TA Leumi B182 | 103,36 | 103,03 | 103,51 | 103,03 | +0,32% | 4,39M | 103,36+0,32% | 12:21:21 | |
ILARPT5=TA Airport City Ltd 2.34% 28-02-29 | 112,79 | 112,59 | 112,87 | 112,59 | +0,18% | 1,91M | 112,79+0,18% | 12:20:46 | |
ILELEC29=TA Israel Electric Corp Ltd 4.5% 28-02-26 | 118,79 | 118,71 | 119,00 | 118,71 | +0,07% | 1,64M | 118,79+0,07% | 12:01:10 | |
ILELEC27=TA Israel Electric Corp Ltd 3.85% 12-04-29 | 121,54 | 121,17 | 121,68 | 121,33 | +0,31% | 1,37M | 121,54+0,31% | 12:15:40 |
Όνομα | Τιμή |
---|---|
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 93,80+0,73+0,78% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 111,49+0,810+0,73% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 95,79+0,66+0,69% |
ILGCT14=TA G CITY B14 | 94,62+0,620+0,66% |
ILIPC2=TA ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 110,76+0,660+0,60% |
Όνομα | Τιμή |
---|---|
ILLUM179=TA LEUMI B179 - LUMI .83 30-JUN-2026 | 112,08+0,010+0,01% |
ILMZIS45=TA Mizrahi Tefahot Issuing Company 0.86% 28-09-24 | 113,95+0,02+0,02% |
ILMLSR11=TA Melisron 2.3% 10-07-25 | 115,55+0,02+0,02% |
ILSHLD18=TA S Shlomo Holdings 1.8% 20-06-26 | 113,30+0,04+0,04% |
ILELEC29=TA Israel Electric Corp 4.5% 28-02-26 | 118,79+0,08+0,07% |