| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 120,70 | 120,60 | 120,77 | 120,55 | +0,08% | 21,21M | 120,70+0,08% | 17:29:59 | |
ILLUM182=TA Leumi B182 | 114,87 | 114,84 | 114,88 | 114,39 | +0,03% | 6,45M | 114,87+0,03% | 17:29:59 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 119,91 | 119,96 | 120,36 | 119,77 | -0,04% | 5,3M | 119,91-0,04% | 17:29:59 | |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 106,44 | 106,63 | 106,65 | 106,41 | -0,18% | 5,21M | 106,44-0,18% | 17:29:59 | |
ILAZRL6=TA AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 120,65 | 120,73 | 120,88 | 120,65 | -0,07% | 5,12M | 120,65-0,07% | 17:29:59 |
| Όνομα | Τιμή |
|---|---|
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 124,72+0,12+0,10% |
ILDLIA1=TA Dalia B1 | 117,66+0,11+0,09% |
ILBEZQ12=TA BEZEQ B12 | 118,11+0,11+0,09% |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 120,70+0,10+0,08% |
ILISRS16=TA ISRAS B16 - ISRS 2.4 30-JUL-2031 | 121,92+0,05+0,04% |
| Όνομα | Τιμή |
|---|---|
ILGCT14=TA G CITY B14 | 100,89-0,30-0,30% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 106,44-0,19-0,18% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 103,05-0,14-0,14% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 120,41-0,03-0,02% |
ILBLSR8=TA BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 119,63-0,23-0,19% |