| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
ILLUM179=TA BANK LEUMI LE ISRAEL BM B179 - 83 30-JUN-2026 | 120,15 | 120,15 | 120,16 | 120,10 | 0,00% | 283,32M | 120,150,00% | 17:29:59 | |
ILMZIS49=TA MIZRAHI TEFAHOT ISSUING COMPANY LTD B49 .38 23-JUN-2026 | 117,93 | 117,94 | 117,93 | 117,86 | -0,01% | 253,6M | 117,93-0,01% | 17:29:59 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 120,75 | 120,65 | 120,92 | 120,60 | +0,08% | 7,74M | 120,75+0,08% | 17:29:59 | |
ILDSMN15=TA Discont Man B15 | 109,76 | 109,80 | 109,86 | 109,75 | -0,04% | 5,69M | 109,76-0,04% | 17:29:59 | |
ILMKR11=TA MEKOROT B11 | 111,50 | 111,40 | 111,71 | 111,07 | +0,09% | 5,53M | 111,50+0,09% | 17:29:59 |
| Όνομα | Τιμή |
|---|---|
ILGCT13=TA G CITY B13 | 120,09+0,19+0,16% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 159,43+0,24+0,15% |
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 113,17+0,14+0,12% |
ILGCT14=TA G CITY B14 | 103,62+0,10+0,10% |
ILBLSR8=TA BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 117,83+0,11+0,09% |
| Όνομα | Τιμή |
|---|---|
ILBEZQ12=TA BEZEQ B12 | 116,33-0,25-0,21% |
ILMKR10=TA Mekorot Water Co Ltd .1 31-Dec-2027 | 114,88-0,21-0,18% |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 120,20-0,21-0,17% |
ILAFPR8=TA AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 120,66-0,18-0,15% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 123,44-0,17-0,14% |