| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
ILAZRL5=TA AZRIELI GROUP LTD B5 1.77 30-JUN-2028 | 117,89 | 117,81 | 117,93 | 117,81 | +0,07% | 30,2M | 117,89+0,07% | 12:16:54 | |
ILDLIA1=TA Dalia B1 1.8 30-Sep-2031 | 115,91 | 115,84 | 115,99 | 115,84 | +0,06% | 5,68M | 115,91+0,06% | 12:25:58 | |
ILAZRL6=TA AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 118,38 | 118,52 | 118,66 | 118,38 | -0,12% | 5,36M | 118,38-0,12% | 12:20:31 | |
ILDSMN15=TA Discont Man B15 | 107,46 | 107,52 | 107,54 | 107,40 | -0,06% | 1,58M | 107,46-0,06% | 12:07:47 | |
ILSKBN8=TA Shikun & Binui Ltd 3.65% 01-05-29 | 122,40 | 122,43 | 122,44 | 122,20 | -0,02% | 1,53M | 122,40-0,02% | 12:22:22 |
| Όνομα | Τιμή |
|---|---|
ILGCT13=TA G CITY B13 | 116,07+0,36+0,31% |
ILGCT12=TA G CITY B12 | 118,62+0,20+0,17% |
ILRIT16=TA Reit 1 3.5% 20-09-31 | 123,55+0,18+0,15% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 102,59+0,13+0,13% |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 115,43+0,09+0,08% |
| Όνομα | Τιμή |
|---|---|
ILMKR11=TA MEKOROT B11 | 107,96-0,33-0,30% |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 109,15-0,14-0,13% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 118,38-0,14-0,12% |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 117,69-0,11-0,09% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 106,21-0,08-0,08% |