Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
ILAZRL4=TA Azrieli Group Ltd 1.34% 05-07-30 | 113,56 | 113,55 | 113,57 | 113,36 | +0,01% | 19,1M | 113,56+0,01% | 25/12 | |
ILMLSR17=TA MELISRON LTD B17 - 2.25 01-JAN-2032 | 115,27 | 11.515,00 | 115,27 | 115,10 | +0,10% | 11,67M | 115,27+0,10% | 25/12 | |
ILMKR11=TA MEKOROT B11 | 102,71 | 104,19 | 103,10 | 102,66 | -1,42% | 7,88M | 102,71-1,42% | 25/12 | |
ILDLIA1=TA Dalia B1 1.8 30-Sep-2031 | 109,28 | 109,12 | 109,35 | 109,12 | +0,15% | 5,93M | 109,28+0,15% | 25/12 | |
ILSKBN8=TA Shikun & Binui Ltd 3.65% 01-05-29 | 118,20 | 118,15 | 118,24 | 117,54 | +0,04% | 5,87M | 118,20+0,04% | 25/12 |
Όνομα | Τιμή |
---|---|
ILISRS16=TA ISRAS B16 - ISRS 2.4 30-JUL-2031 | 115,82+0,37+0,32% |
ILRIT16=TA Reit 1 3.5% 20-09-31 | 121,08+0,19+0,16% |
ILDLIA1=TA Dalia B1 | 109,28+0,16+0,15% |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 115,95+0,16+0,14% |
ILMZIS64=TA Mizrahi Tefahot Issue B64 | 103,44+0,13+0,13% |
Όνομα | Τιμή |
---|---|
ILGCT13=TA G CITY B13 | 114,44-1,86-1,60% |
ILMKR11=TA MEKOROT B11 | 102,71-1,48-1,42% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 112,50-1,60-1,40% |
ILMKR10=TA Mekorot Water Co Ltd .1 31-Dec-2027 | 108,94-1,35-1,22% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 113,44-1,16-1,01% |