| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
ILELEC29=TA Israel Electric Corp Ltd 4.5% 28-02-26 | 121,76 | 121,76 | 121,76 | 121,70 | +0,05% | 6,88M | 121,76+0,05% | 13/02 | |
ILMKR11=TA MEKOROT B11 | 109,40 | 109,40 | 109,60 | 108,90 | +0,18% | 6,45M | 109,40+0,18% | 13/02 | |
ILARPT9=TA AIRPORT CITY B9 | 108,50 | 108,50 | 108,64 | 108,44 | +0,11% | 4,77M | 108,50+0,11% | 13/02 | |
ILGCT14=TA G CITY B14 | 93,58 | 93,58 | 94,07 | 93,34 | +0,06% | 3,23M | 93,58+0,06% | 13/02 | |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104,39 | 104,39 | 104,48 | 104,03 | +0,36% | 3,15M | 104,39+0,36% | 13/02 |
| Όνομα | Τιμή |
|---|---|
ILGCT13=TA G CITY B13 | 113,28+0,52+0,46% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104,39+0,37+0,36% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 121,67+0,42+0,35% |
ILBLSR8=TA BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 116,70+0,40+0,34% |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 119,98+0,34+0,28% |
| Όνομα | Τιμή |
|---|---|
ILARPT5=TA Airport City 2.34% 28-02-29 | 120,04-0,02-0,02% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 117,52+0,03+0,03% |
ILGVYM6=TA GAV YAM B6 BYSD 4.75 31-MAR-2026 | 145,36+0,06+0,04% |
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 114,75+0,05+0,04% |
ILDSMN15=TA Discont Man B15 | 107,75+0,04+0,04% |