| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
ILMKR11=TA MEKOROT B11 | 108,06 | 107,98 | 108,18 | 107,86 | +0,07% | 28,94M | 108,06+0,07% | 17:29:59 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 108,89 | 108,80 | 109,00 | 108,84 | +0,08% | 17,85M | 108,89+0,08% | 17:29:59 | |
ILAZRL6=TA AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 118,44 | 118,29 | 118,45 | 118,24 | +0,13% | 7,5M | 118,44+0,13% | 17:29:59 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 119,14 | 119,13 | 119,33 | 119,13 | +0,01% | 6,9M | 119,14+0,01% | 17:29:59 | |
ILMZIS49=TA MIZRAHI TEFAHOT ISSUING COMPANY LTD B49 .38 23-JUN-2026 | 115,37 | 115,32 | 115,38 | 115,29 | +0,03% | 5,74M | 115,37+0,03% | 17:29:59 |
| Όνομα | Τιμή |
|---|---|
ILGCT14=TA G CITY B14 | 95,58+0,46+0,48% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 157,03+0,64+0,41% |
ILDSMN15=TA Discont Man B15 | 108,18+0,22+0,20% |
ILGVYM9=TA GAV YAM B9 | 110,14+0,14+0,13% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 118,44+0,15+0,13% |
| Όνομα | Τιμή |
|---|---|
ILISRS16=TA ISRAS B16 - ISRS 2.4 30-JUL-2031 | 118,89-1,32-1,10% |
ILGCT13=TA G CITY B13 | 113,04-0,20-0,18% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 105,70-0,15-0,14% |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 119,43-0,13-0,11% |
ILARPT5=TA Airport City 2.34% 28-02-29 | 119,87-0,10-0,08% |