| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
ILMKR11=TA MEKOROT B11 | 108,49 | 108,64 | 108,67 | 108,46 | -0,14% | 3,74M | 108,49-0,14% | 14:17:36 | |
ILLUM182=TA Leumi B182 | 114,46 | 114,55 | 114,57 | 114,46 | -0,08% | 1,33M | 114,46-0,08% | 13:51:07 | |
ILSKBN8=TA Shikun & Binui Ltd 3.65% 01-05-29 | 124,86 | 124,92 | 124,92 | 124,80 | -0,05% | 1,24M | 124,86-0,05% | 14:22:53 | |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 121,61 | 121,68 | 121,68 | 121,56 | -0,06% | 1,11M | 121,61-0,06% | 14:17:31 | |
ILADAMA2=TA Adama Agricultural Solutions Ltd 5.15% 30-11-36 | 160,49 | 160,56 | 160,60 | 160,49 | -0,04% | 925,41K | 160,49-0,04% | 13:59:39 |
| Όνομα | Τιμή |
|---|---|
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 123,41+0,15+0,12% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 121,14+0,11+0,09% |
ILARPT5=TA Airport City 2.34% 28-02-29 | 121,15+0,05+0,04% |
ILAZRL4=TA Azrieli Group 1.34% 05-07-30 | 119,67+0,02+0,02% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 121,860,000,00% |
| Όνομα | Τιμή |
|---|---|
ILGCT12=TA G CITY B12 | 121,36-0,04-0,03% |
ILMKR11=TA MEKOROT B11 | 108,49-0,15-0,14% |
ILELEC27=TA Israel Electric Corp 3.85% 12-04-29 | 126,57-0,14-0,11% |
ILLUM182=TA Leumi B182 | 114,46-0,09-0,08% |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 121,61-0,07-0,06% |