Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
ILLUM179=TA BANK LEUMI LE ISRAEL BM B179 - 83 30-JUN-2026 | 112,00 | 112,01 | 112,16 | 111,98 | -0,01% | 10,92M | 112,00-0,01% | 16:07:07 | |
ILADAMA2=TA Adama Agricultural Solutions Ltd 5.15% 30-11-36 | 152,10 | 152,83 | 152,80 | 152,00 | -0,48% | 9,13M | 152,10-0,48% | 16:14:42 | |
ILSKBN8=TA Shikun & Binui Ltd 3.65% 01-05-29 | 114,19 | 114,09 | 114,32 | 114,06 | +0,09% | 7,84M | 114,19+0,09% | 16:14:11 | |
ILAZRL4=TA Azrieli Group Ltd 1.34% 05-07-30 | 110,60 | 110,71 | 110,88 | 110,60 | -0,10% | 3,58M | 110,60-0,10% | 16:12:37 | |
ILLUM182=TA Leumi B182 | 102,77 | 102,70 | 102,94 | 102,69 | +0,07% | 3,56M | 102,77+0,07% | 16:11:28 |
Όνομα | Τιμή |
---|---|
ILMKR11=TA MEKOROT B11 | 101,16+0,210+0,21% |
ILAMOT6=TA AMOT B6 AMOT 1.14 03-OCT-2029 | 105,69+0,090+0,09% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 114,19+0,10+0,09% |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 100,25+0,070+0,07% |
ILLUM182=TA Leumi B182 | 102,77+0,07+0,07% |
Όνομα | Τιμή |
---|---|
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 152,10-0,73-0,48% |
ILGCT12=TA G CITY B12 | 112,25-0,15-0,13% |
ILAZRL4=TA Azrieli Group 1.34% 05-07-30 | 110,60-0,11-0,10% |
ILELEC27=TA Israel Electric Corp 3.85% 12-04-29 | 120,90-0,07-0,06% |
ILELEC29=TA Israel Electric Corp 4.5% 28-02-26 | 118,56-0,06-0,05% |