| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
ILGCT12=TA G CITY B12 | 115,93 | 115,60 | 116,30 | 115,49 | +0,29% | 3,37M | 115,93+0,29% | 14:15:26 | |
ILELEC29=TA Israel Electric Corp Ltd 4.5% 28-02-26 | 121,46 | 121,48 | 121,46 | 121,43 | -0,02% | 2,84M | 121,46-0,02% | 14:17:53 | |
ILLUM182=TA Leumi B182 | 110,75 | 110,75 | 110,77 | 110,62 | 0,00% | 2,34M | 110,750,00% | 14:13:41 | |
ILSKBN8=TA Shikun & Binui Ltd 3.65% 01-05-29 | 121,51 | 121,50 | 121,54 | 121,24 | +0,01% | 1,87M | 121,51+0,01% | 13:38:54 | |
ILELEC27=TA Israel Electric Corp Ltd 3.85% 12-04-29 | 124,26 | 124,37 | 124,48 | 123,75 | -0,09% | 1,83M | 124,26-0,09% | 14:18:22 |
| Όνομα | Τιμή |
|---|---|
ILGCT12=TA G CITY B12 | 115,93+0,33+0,29% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 155,87+0,30+0,19% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 121,16+0,14+0,12% |
ILAZRL4=TA Azrieli Group 1.34% 05-07-30 | 116,45+0,03+0,03% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 121,51+0,01+0,01% |
| Όνομα | Τιμή |
|---|---|
ILIPC2=TA ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 116,71-0,13-0,11% |
ILELEC27=TA Israel Electric Corp 3.85% 12-04-29 | 124,26-0,11-0,09% |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 117,65-0,07-0,06% |
ILDSMN15=TA Discont Man B15 | 107,94-0,05-0,05% |
ILPLI200=TA Poalim B200 | 107,41-0,05-0,05% |