| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
ILELEC29=TA Israel Electric Corp Ltd 4.5% 28-02-26 | 121,45 | 121,48 | 121,45 | 121,43 | -0,02% | 1,74M | 121,45-0,02% | 11:37:17 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 108,78 | 108,89 | 108,95 | 108,68 | -0,10% | 1,26M | 108,78-0,10% | 11:38:39 | |
ILAZRL4=TA Azrieli Group Ltd 1.34% 05-07-30 | 116,46 | 11.642,00 | 116,46 | 115,96 | +0,03% | 489,18K | 116,46+0,03% | 10:55:56 | |
ILLUM179=TA BANK LEUMI LE ISRAEL BM B179 - 83 30-JUN-2026 | 117,48 | 117,51 | 117,48 | 117,27 | -0,03% | 501,67K | 117,48-0,03% | 11:39:46 | |
ILELEC27=TA Israel Electric Corp Ltd 3.85% 12-04-29 | 124,37 | 124,37 | 124,37 | 123,75 | 0,00% | 474,57K | 124,370,00% | 11:39:39 |
| Όνομα | Τιμή |
|---|---|
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 155,88+0,31+0,20% |
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 121,18+0,09+0,07% |
ILAZRL4=TA Azrieli Group 1.34% 05-07-30 | 116,46+0,04+0,03% |
ILDSMN15=TA Discont Man B15 | 108,03+0,04+0,04% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 121,53+0,03+0,02% |
| Όνομα | Τιμή |
|---|---|
ILIPC2=TA ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 116,70-0,14-0,12% |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 108,78-0,11-0,10% |
ILLUM182=TA Leumi B182 | 110,69-0,06-0,05% |
ILPLI200=TA Poalim B200 | 107,41-0,05-0,05% |
ILGCT12=TA G CITY B12 | 115,57-0,03-0,03% |