Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
ILLUM179=TA BANK LEUMI LE ISRAEL BM B179 - 83 30-JUN-2026 | 114,29 | 114,34 | 114,58 | 114,23 | -0,04% | 22,09M | 114,29-0,04% | 16:32:51 | |
ILMKR11=TA MEKOROT B11 | 104,02 | 104,07 | 104,07 | 103,80 | -0,05% | 6,08M | 104,02-0,05% | 16:37:39 | |
ILLUM182=TA Leumi B182 | 106,55 | 106,57 | 106,65 | 106,51 | -0,02% | 5,29M | 106,55-0,02% | 16:27:05 | |
ILELEC27=TA Israel Electric Corp Ltd 3.85% 12-04-29 | 123,53 | 123,57 | 123,61 | 123,42 | -0,03% | 4,49M | 123,53-0,03% | 16:30:29 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 104,01 | 104,10 | 104,14 | 104,00 | -0,09% | 3,15M | 104,01-0,09% | 16:37:46 |
Όνομα | Τιμή |
---|---|
ILELEC29=TA Israel Electric Corp 4.5% 28-02-26 | 119,89-0,02-0,02% |
ILLUM182=TA Leumi B182 | 106,55-0,02-0,02% |
ILELEC27=TA Israel Electric Corp 3.85% 12-04-29 | 123,53-0,04-0,03% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 119,84-0,05-0,04% |
ILLUM179=TA LEUMI B179 - LUMI .83 30-JUN-2026 | 114,29-0,05-0,04% |
Όνομα | Τιμή |
---|---|
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 149,92-0,55-0,37% |
ILGCT12=TA G CITY B12 | 116,22-0,22-0,19% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 119,15-0,20-0,17% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 114,60-0,15-0,13% |
ILARPT5=TA Airport City 2.34% 28-02-29 | 114,63-0,14-0,12% |