Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Μετ.% | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
Ινδία 50Nov 24 | Νοε. '24 | 26.402,35 | 26.432,95 | 26.245,15 | +0,56% | 26.402,35+0,56% | 26/09 | ||
Gift Nifty 50Dec 24 | Δεκ. '24 | 27.253,50 | 27.253,50 | 26.888,00 | +3,70% | 27.253,50+3,70% | 26/09 | ||
Gift Nifty 50Nov 24 | Νοε. '24 | 26.351,00 | 26.411,00 | 26.178,50 | +0,58% | 26.351,00+0,58% | 26/09 | ||
Ινδία 50Nov 24 | Νοε. '24 | 26.285,25 | 26.336,45 | 26.105,50 | +0,61% | 26.285,25+0,61% | 26/09 | ||
Gift Nifty 50Oct 24 | Οκτ. '24 | 26.360,00 | 26.453,00 | 26.178,50 | +0,04% | 26.360,00+0,04% | 26/09 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 165,61 | 161,66 | 165,90 | 160,48 | +2,44% | 88,66M | 165,61+2,44% | 26/09 | |
ONGC Oil & Natural Gas Corporation | 295,20 | 298,70 | 298,70 | 291,50 | -1,17% | 27,81M | 295,20-1,17% | 26/09 | |
SBI State Bank of India | 801,85 | 793,10 | 803,00 | 791,60 | +1,10% | 23,2M | 801,85+1,10% | 26/09 | |
TAMO Tata Motors Ltd | 993,15 | 963,60 | 994,95 | 965,60 | +3,07% | 21,64M | 993,15+3,07% | 26/09 | |
NTPC NTPC Ltd | 434,60 | 436,10 | 437,95 | 430,55 | -0,34% | 20,04M | 434,60-0,34% | 26/09 |
Όνομα | Τιμή |
---|---|
MRTI Maruti Suzuki | 13.383,80+598,50+4,68% |
GRAS Grasim Industries | 2.745,85+83,85+3,15% |
TAMO Tata Motors | 993,15+29,55+3,07% |
SHMF Shriram Finance | 3.628,45+104,40+2,96% |
MAHM Mahindra & Mahindra | 3.181,10+90,05+2,91% |
Όνομα | Τιμή |
---|---|
CIPL Cipla | 1.621,80-21,40-1,30% |
ONGC Oil&Gas Corp | 295,20-3,50-1,17% |
LART Larsen&Toubro | 3.762,15-31,70-0,84% |
HROM Hero Moto | 6.051,45-36,85-0,61% |
NTPC NTPC | 434,60-1,50-0,34% |