Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
Νέο χαρακτηριστικό! 💥 Με τα ProPicks βλέπεις τη στρατηγική που νίκησε τον S&P 500 με 1,183%+ Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
OMX Nordic Large Cap DKK GI (OMXNLCDKKGI)
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο
Προσθήκη στο Χαρτοφυλάκιο
425,26
+7,74
+1,85%
- Όγκος: -
- Άνοιγμα: 420,99
- Εύρος ημέρας: 420,99 - 425,96
OMX Nordic Large Cap DKK GI
425,26
+7,74
+1,85%
- Επισκόπηση
- Συστατικά
- Ιστορικά Στοιχεία
Συστατικά OMX Nordic Large Cap DKK GI
Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη OMX Nordic Large Cap DKK GI. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 280,6 | 280,8 | 267,2 | +13,0 | +4,86% | 442,90K | 26/04 | ||
| ABB | 539,4 | 539,8 | 530,2 | +7,2 | +1,35% | 321,42K | 26/04 | ||
| AddLife | 98,65 | 99,50 | 95,00 | +1,95 | +2,02% | 101,27K | 26/04 | ||
| Addnode B | 114,90 | 115,80 | 110,80 | +0,90 | +0,79% | 127,68K | 26/04 | ||
| Addtech | 232,80 | 232,80 | 226,40 | +7,40 | +3,28% | 459,37K | 26/04 | ||
| Afry AB | 167,5 | 168,5 | 162,9 | +5,6 | +3,46% | 139,11K | 26/04 | ||
| Alfa Laval | 473,2 | 474,5 | 463,6 | +5,1 | +1,09% | 530,26K | 26/04 | ||
| Alk Abello | 130,00 | 130,00 | 125,00 | +5,60 | +4,50% | 295,75K | 26/04 | ||
| Alleima AB | 68,40 | 69,40 | 65,70 | +3,30 | +5,07% | 450,78K | 26/04 | ||
| Alm Brand | 12,03 | 12,12 | 12,00 | +0,01 | +0,08% | 1,27M | 26/04 | ||
| Alvotech | 1.995,00 | 2.000,00 | 1.970,00 | +75,00 | +3,91% | 292,54K | 26/04 | ||
| Ambu B | 110,5 | 110,9 | 107,3 | +2,8 | +2,60% | 491,61K | 26/04 | ||
| Arion Bank | 143,000 | 144,500 | 143,000 | 0,000 | 0,00% | 3,72M | 26/04 | ||
| Arjo | 46,46 | 46,74 | 45,90 | +0,72 | +1,57% | 219,72K | 26/04 | ||
| Assa Abloy | 299,6 | 299,9 | 294,7 | +5,0 | +1,70% | 849,27K | 26/04 | ||
| AstraZeneca | 1.642,0 | 1.656,0 | 1.625,5 | +0,5 | +0,03% | 290,17K | 26/04 | ||
| Atlas Copco A | 193,9 | 194,1 | 191,7 | +4,6 | +2,43% | 1,92M | 26/04 | ||
| Atlas Copco B | 167,1 | 167,7 | 164,3 | +4,4 | +2,71% | 1,88M | 26/04 | ||
| Atrium Ljungberg | 189,00 | 189,60 | 186,00 | +3,00 | +1,61% | 39,55K | 26/04 | ||
| Autoliv Inc | 1.325,0 | 1.370,2 | 1.257,2 | +67,0 | +5,33% | 301,54K | 26/04 | ||
| Avanza Bank Holding | 238,8 | 243,8 | 229,5 | +10,8 | +4,74% | 498,62K | 26/04 | ||
| Axfood AB | 281,8 | 291,2 | 279,5 | -8,2 | -2,83% | 231,09K | 26/04 | ||
| Bavarian Nordic | 148,8 | 149,0 | 144,8 | +4,7 | +3,26% | 291,61K | 26/04 | ||
| Beijer Ref | 159,10 | 162,10 | 157,75 | -0,80 | -0,50% | 305,37K | 26/04 | ||
| Betsson | 121,50 | 124,80 | 116,20 | +13,80 | +12,81% | 2,47M | 26/04 | ||
| Better Collective | 293,00 | 294,00 | 284,50 | +8,00 | +2,81% | 53,45K | 26/04 | ||
| Better Collective | 186,80 | 187,00 | 182,40 | +3,60 | +1,97% | 15,64K | 26/04 | ||
| Bilia | 134,2 | 134,3 | 127,6 | +4,9 | +3,79% | 135,73K | 26/04 | ||
| BillerudKorsnas AB | 90,85 | 93,80 | 90,75 | -0,40 | -0,44% | 466,21K | 26/04 | ||
| BioArctic | 197,5000 | 199,0000 | 192,6000 | +3,8000 | +1,96% | 104,06K | 26/04 | ||
| Biotage | 165,70 | 167,10 | 156,20 | +1,00 | +0,61% | 180,82K | 26/04 | ||
| Boliden | 355,30 | 359,40 | 350,00 | +8,70 | +2,51% | 1,04M | 26/04 | ||
| Bravida Holding AB | 72,20 | 73,25 | 68,55 | +1,20 | +1,69% | 1,18M | 26/04 | ||
| Brim hf | 77,80 | 78,00 | 77,80 | 0,00 | 0,00% | 0 | 24/04 | ||
| Bure Equity | 334,00 | 335,80 | 327,00 | +10,60 | +3,28% | 19,44K | 26/04 | ||
| Camurus AB | 490,00 | 490,00 | 475,00 | +13,40 | +2,81% | 49,97K | 26/04 | ||
| Cargotec Corp | 62,65 | 62,75 | 60,70 | +2,25 | +3,73% | 58,04K | 26/04 | ||
| Carlsberg A | 1.145 | 1.155 | 1.140 | +20 | +1,78% | 0,29K | 26/04 | ||
| Carlsberg B | 954,2 | 958,2 | 938,6 | +6,0 | +0,63% | 292,91K | 26/04 | ||
| Castellum AB | 129,95 | 130,25 | 127,20 | +3,40 | +2,69% | 1,63M | 26/04 | ||
| Catena | 477,00 | 478,50 | 466,00 | +7,50 | +1,60% | 25,79K | 26/04 | ||
| Chemometec | 286,60 | 289,80 | 282,20 | +4,20 | +1,49% | 54,11K | 26/04 | ||
| Citycon | 3,750 | 3,770 | 3,722 | +0,028 | +0,75% | 167,81K | 26/04 | ||
| Coloplast | 863,4 | 873,4 | 854,2 | -0,8 | -0,09% | 422,77K | 26/04 | ||
| Copenhagen Airports AS | 4.780 | 4.810 | 4.770 | +10 | +0,21% | 0,01K | 26/04 | ||
| Corem Property | 8,00 | 8,00 | 7,82 | 0,00 | 0,00% | 19,33K | 26/04 | ||
| Corem Property | 8,0200 | 8,0900 | 7,8050 | +0,3050 | +3,95% | 853,17K | 26/04 | ||
| Corem Property Group AB | 224,00 | 226,50 | 220,50 | +3,50 | +1,59% | 2,66K | 26/04 | ||
| Dampskibsselskabet Norden AS | 310,8 | 312,2 | 280,4 | +33,0 | +11,88% | 424,80K | 26/04 | ||
| Danske Bank | 202,8 | 205,0 | 202,4 | +0,2 | +0,10% | 1,12M | 26/04 | ||
| Demant | 326,6 | 326,6 | 317,2 | +10,4 | +3,29% | 259,18K | 26/04 | ||
| DFDS | 213,8 | 215,4 | 206,8 | +9,0 | +4,39% | 196,47K | 26/04 | ||
| Dios Fastigheter | 83,40 | 83,40 | 81,65 | +1,25 | +1,52% | 104,46K | 26/04 | ||
| Dometic Group publ AB | 77,50 | 78,45 | 75,60 | +2,15 | +2,85% | 333,34K | 26/04 | ||
| Dsv | 1.032,0 | 1.033,0 | 996,6 | +44,0 | +4,45% | 464,15K | 26/04 | ||
| Electrolux | 112,0 | 112,0 | 108,0 | 0,0 | 0,00% | 1,11K | 26/04 | ||
| Electrolux B | 95,4 | 96,1 | 90,8 | +5,8 | +6,43% | 3,39M | 26/04 | ||
| Electrolux Prof | 69,40 | 69,40 | 66,50 | +1,30 | +1,91% | 83,07K | 26/04 | ||
| Elekta | 75,60 | 75,70 | 73,90 | +1,70 | +2,30% | 179,12K | 26/04 | ||
| Elisa Corporat. | 42,78 | 43,04 | 42,58 | +0,16 | +0,38% | 348,06K | 26/04 | ||
| Embla Medical hf | 29,20 | 30,50 | 29,20 | 0,00 | 0,00% | 27,15K | 26/04 | ||
| Embracer Group | 27,1300 | 28,0800 | 26,7900 | -0,5000 | -1,81% | 7,21M | 26/04 | ||
| Epiroc A | 204,90 | 206,40 | 203,10 | +1,70 | +0,84% | 514,39K | 26/04 | ||
| Epiroc B | 181,50 | 181,90 | 178,90 | +3,30 | +1,85% | 159,41K | 26/04 | ||
| EQT AB | 295,40 | 301,50 | 294,40 | +5,30 | +1,83% | 500,79K | 26/04 | ||
| Ericsson A | 58,00 | 58,30 | 57,50 | -0,30 | -0,51% | 19,22K | 26/04 | ||
| Essity A | 270,50 | 271,50 | 267,50 | +4,00 | +1,50% | 11,49K | 26/04 | ||
| Essity B | 269,70 | 272,20 | 267,30 | +2,80 | +1,05% | 1,17M | 26/04 | ||
| Evolution Gaming | 1.267,00 | 1.279,00 | 1.236,50 | +22,50 | +1,81% | 349,34K | 26/04 | ||
| Fabege | 83,50 | 83,50 | 81,70 | +2,70 | +3,34% | 980,85K | 26/04 | ||
| Fastighets AB Balder | 67,04 | 67,68 | 65,78 | +1,96 | +3,01% | 1,62M | 26/04 | ||
| FastPartner | 75,90 | 76,00 | 72,50 | +4,20 | +5,86% | 106,82K | 26/04 | ||
| FastPartner AB | 66,80 | 67,00 | 66,50 | +0,30 | +0,45% | 9,99K | 26/04 | ||
| Fenix Outdoor International AG | 702,00 | 709,00 | 697,00 | +6,00 | +0,86% | 0,58K | 26/04 | ||
| Fiskars | 17,66 | 17,66 | 17,20 | +0,46 | +2,67% | 11,00K | 26/04 | ||
| Flsmidth & Co | 348,6 | 349,4 | 342,6 | +5,2 | +1,51% | 71,68K | 26/04 | ||
| Fortnox | 63,88 | 64,80 | 60,66 | +2,88 | +4,72% | 3,71M | 26/04 | ||
| Fortum | 12,08 | 12,29 | 12,06 | -0,02 | -0,17% | 618,71K | 26/04 | ||
| Genmab | 1.954,5 | 1.969,0 | 1.919,5 | +39,0 | +2,04% | 108,57K | 26/04 | ||
| Getinge | 235,1 | 236,6 | 230,2 | +5,9 | +2,57% | 414,44K | 26/04 | ||
| Gn Store Nord | 188,1 | 188,1 | 182,6 | +9,1 | +5,06% | 524,01K | 26/04 | ||
| H Lundbeck B | 28,15 | 28,30 | 27,95 | +0,20 | +0,72% | 57,70K | 26/04 | ||
| H Lundbeck B | 32,92 | 33,12 | 32,52 | +0,36 | +1,11% | 418,98K | 26/04 | ||
| Hemnet Group AB | 283,60 | 295,40 | 282,60 | -4,40 | -1,53% | 260,72K | 26/04 | ||
| Hennes & Mauritz | 179,8 | 180,4 | 177,5 | +1,6 | +0,87% | 885,95K | 26/04 | ||
| Hexagon | 120,2 | 122,0 | 116,7 | -1,9 | -1,52% | 4,13M | 26/04 | ||
| Hexpol B | 127,1 | 131,6 | 125,4 | -0,9 | -0,70% | 380,05K | 26/04 | ||
| HMS Networks | 415,00 | 422,60 | 395,60 | +23,40 | +5,98% | 43,89K | 26/04 | ||
| Holmen | 420,0 | 426,0 | 415,0 | -3,0 | -0,71% | 2,03K | 26/04 | ||
| Holmen | 418,6 | 431,0 | 414,0 | -5,8 | -1,37% | 204,39K | 26/04 | ||
| Hufvudstaden | 127,70 | 128,10 | 125,00 | +2,80 | +2,24% | 41,53K | 26/04 | ||
| Huhtamaki | 36,08 | 36,38 | 35,62 | -0,16 | -0,44% | 200,09K | 26/04 | ||
| Husqvarna A | 86,80 | 88,70 | 85,30 | +3,50 | +4,20% | 15,09K | 26/04 | ||
| Husqvarna B | 87,80 | 89,28 | 85,20 | +4,00 | +4,77% | 663,54K | 26/04 | ||
| Industrivarden | 353,00 | 353,40 | 347,00 | +7,80 | +2,26% | 42,16K | 26/04 | ||
| Industrivarden AB | 352,10 | 352,80 | 346,50 | +7,60 | +2,21% | 226,50K | 26/04 | ||
| Indutrade | 258,0 | 260,0 | 254,4 | +5,0 | +1,98% | 239,98K | 26/04 | ||
| Instalco Intressenter | 38,680 | 39,300 | 38,220 | +0,880 | +2,33% | 162,99K | 26/04 | ||
| Intl Petroleum | 141,4000 | 141,5000 | 140,0000 | +1,9000 | +1,36% | 114,09K | 26/04 | ||
| Intrum Justitia | 25,1 | 25,8 | 22,9 | +2,4 | +10,79% | 1,52M | 26/04 | ||
| Investment Latour | 272,2 | 274,1 | 265,9 | +6,7 | +2,52% | 185,45K | 26/04 | ||
| Investor A | 270,0 | 270,4 | 266,7 | +5,1 | +1,93% | 171,59K | 26/04 | ||
| Investor B | 271,2 | 271,6 | 267,9 | +5,1 | +1,90% | 1,56M | 26/04 | ||
| Islandsbanki hf | 100,00 | 101,00 | 100,00 | -0,50 | -0,50% | 121,37K | 26/04 | ||
| ISS A/S | 130,70 | 131,80 | 127,10 | +4,00 | +3,16% | 674,51K | 26/04 | ||
| Jeudan | 206 | 210 | 203 | -3 | -1,44% | 8,57K | 26/04 | ||
| JM AB | 181,9 | 184,6 | 180,0 | +2,5 | +1,39% | 177,86K | 26/04 | ||
| Jyske Bank | 561,5 | 566,0 | 561,5 | 0,0 | 0,00% | 74,43K | 26/04 | ||
| Kemira Oy | 19,16 | 19,31 | 18,07 | +2,05 | +11,98% | 445,83K | 26/04 | ||
| Kesko | 16,50 | 16,60 | 16,32 | +0,26 | +1,60% | 195,29K | 26/04 | ||
| Kesko | 16,06 | 16,24 | 15,93 | +0,14 | +0,88% | 498,98K | 26/04 | ||
| Kindred Group | 123,1 | 123,9 | 123,1 | -0,5 | -0,40% | 126,29K | 26/04 | ||
| Kinnevik Investment A | 117,2 | 120,6 | 114,0 | +4,8 | +4,27% | 18,94K | 26/04 | ||
| Kinnevik Investment B | 117,5 | 120,8 | 114,0 | +5,2 | +4,63% | 3,04M | 26/04 | ||
| Kojamo | 10,44 | 10,51 | 10,24 | +0,35 | +3,47% | 160,32K | 26/04 | ||
| Kone Corporation | 45,33 | 45,83 | 44,16 | +1,32 | +3,00% | 389,12K | 26/04 | ||
| Konecranes | 49,04 | 49,54 | 47,56 | +2,54 | +5,46% | 144,29K | 26/04 | ||
| Lagercrantz Group | 162,80 | 164,10 | 157,70 | +6,20 | +3,96% | 156,59K | 26/04 | ||
| Lifco publ AB | 265,60 | 266,20 | 258,40 | +6,20 | +2,39% | 181,26K | 26/04 | ||
| Lindab International | 214,80 | 216,20 | 211,60 | +4,20 | +1,99% | 51,49K | 26/04 | ||
| LM Ericsson B | 57,40 | 57,70 | 56,94 | +0,02 | +0,03% | 2,96M | 26/04 | ||
| Loomis AB | 284,6 | 285,8 | 279,8 | +4,8 | +1,72% | 30,93K | 26/04 | ||
| Lundbergforetagen | 543,5 | 546,5 | 539,0 | +8,0 | +1,49% | 30,23K | 26/04 | ||
| Lundin Gold Inc | 154,80 | 156,00 | 153,60 | +3,40 | +2,25% | 60,65K | 26/04 | ||
| Lundin | 127,50 | 128,00 | 124,40 | +3,70 | +2,99% | 343,87K | 26/04 | ||
| Mandatum Oyj | 4,40 | 4,44 | 4,38 | +0,05 | +1,15% | 1,17M | 26/04 | ||
| Marel | 480,00 | 480,00 | 473,00 | -8,00 | -1,64% | 711,59K | 26/04 | ||
| Medicover | 161,0000 | 163,0000 | 137,4000 | +30,4000 | +23,28% | 543,04K | 26/04 | ||
| Metsa Board A | 8,200 | 8,200 | 8,020 | +0,060 | +0,74% | 1,13K | 26/04 | ||
| Metsa Board Oyj | 6,980 | 7,210 | 6,920 | -0,080 | -1,13% | 548,46K | 26/04 | ||
| Metso Oyj | 10,615 | 10,695 | 10,490 | +0,040 | +0,38% | 718,99K | 26/04 | ||
| Millicom DRC | 219,6 | 221,0 | 218,6 | 0,0 | 0,00% | 67,36K | 26/04 | ||
| MIPS | 347,00 | 383,60 | 342,80 | -18,00 | -4,93% | 132,26K | 26/04 | ||
| Modern Times A | 91,5 | 91,5 | 90,0 | +1,0 | +1,10% | 0,10K | 26/04 | ||
| Modern Times B | 92,9 | 94,9 | 89,6 | +3,6 | +4,03% | 345,86K | 26/04 | ||
| Moeller Maersk A | 10.120 | 10.240 | 9.570 | +590 | +6,19% | 14,51K | 26/04 | ||
| Moeller Maersk B | 10.330 | 10.485 | 9.758 | +600 | +6,17% | 54,85K | 26/04 | ||
| Munters | 222,4000 | 226,6000 | 216,0000 | +6,4000 | +2,96% | 948,77K | 26/04 | ||
| Mycronic publ AB | 381,20 | 381,80 | 373,80 | +8,60 | +2,31% | 65,19K | 26/04 | ||
| NCAB Group | 73,80 | 74,30 | 68,30 | +7,10 | +10,64% | 432,46K | 26/04 | ||
| NCC A | 132,5 | 135,5 | 128,0 | +4,5 | +3,52% | 2,49K | 26/04 | ||
| NCC B | 131,0 | 132,3 | 129,4 | +3,0 | +2,34% | 100,06K | 26/04 | ||
| Neste Oil | 22,27 | 23,91 | 22,23 | -0,22 | -0,98% | 2,42M | 26/04 | ||
| Netcompany | 253,20 | 257,20 | 253,20 | -0,80 | -0,31% | 123,80K | 26/04 | ||
| New Wave Group AB | 101,60 | 103,20 | 97,90 | +6,20 | +6,50% | 552,61K | 26/04 | ||
| Nibe Industrier B | 51,7 | 52,8 | 50,7 | +1,5 | +3,03% | 3,70M | 26/04 | ||
| Nkt Holding | 579,0 | 582,0 | 571,0 | +8,0 | +1,40% | 104,42K | 26/04 | ||
| Noble | 320,00 | 320,50 | 316,00 | +5,00 | +1,59% | 6,26K | 26/04 | ||
| Nokia Oyj | 3,429 | 3,448 | 3,405 | +0,043 | +1,27% | 6,00M | 26/04 | ||
| Nokian Renkaat | 9,10 | 9,10 | 8,96 | +0,17 | +1,90% | 430,78K | 26/04 | ||
| Nolato B | 53,9 | 54,0 | 52,1 | +1,1 | +1,99% | 59,92K | 26/04 | ||
| Nordea Bank | 10,910 | 10,970 | 10,875 | +0,020 | +0,18% | 3,67M | 26/04 | ||
| Nordnet AB | 193,50 | 195,20 | 185,70 | +9,30 | +5,05% | 238,90K | 26/04 | ||
| Novo Nordisk B | 886,6 | 886,6 | 867,3 | +19,8 | +2,28% | 2,03M | 26/04 | ||
| Novozymes B | 389,6 | 392,3 | 384,7 | +4,9 | +1,27% | 460,09K | 26/04 | ||
| NP3 Fastigheter AB | 223,00 | 224,50 | 217,50 | +5,50 | +2,53% | 6,91K | 26/04 | ||
| Nyfosa | 90,80 | 92,10 | 87,80 | +2,95 | +3,36% | 172,59K | 26/04 | ||
| Oersted AS | 388,90 | 396,50 | 381,30 | +8,90 | +2,34% | 605,98K | 26/04 | ||
| Orion A | 36,05 | 36,05 | 34,90 | +0,60 | +1,69% | 12,98K | 26/04 | ||
| Orion B | 35,95 | 36,12 | 34,92 | +0,56 | +1,58% | 292,58K | 26/04 | ||
| Outokumpu oyj | 3,7830 | 3,7900 | 3,7700 | +0,0450 | +1,20% | 493,55K | 26/04 | ||
| OX2 | 40,60 | 41,18 | 38,50 | +2,42 | +6,34% | 473,03K | 26/04 | ||
| Pandora | 1.100,0 | 1.110,5 | 1.083,0 | +22,0 | +2,04% | 103,99K | 26/04 | ||
| Pandox AB | 168,20 | 169,80 | 163,20 | +2,60 | +1,57% | 51,41K | 26/04 | ||
| Peab AB | 63,70 | 64,40 | 62,30 | +1,65 | +2,66% | 192,03K | 26/04 | ||
| Qt | 73,3500 | 74,4000 | 69,3000 | +5,7000 | +8,43% | 110,35K | 26/04 | ||
| Ratos A | 36,80 | 37,00 | 36,20 | +0,80 | +2,22% | 5,29K | 26/04 | ||
| Ratos AB | 35,42 | 35,50 | 34,84 | +0,58 | +1,66% | 348,35K | 26/04 | ||
| Revenio Group Co | 25,22 | 25,48 | 24,10 | +1,36 | +5,70% | 30,69K | 26/04 | ||
| Rockwool International A | 2.340 | 2.340 | 2.305 | +110 | +4,93% | 0,57K | 26/04 | ||
| Rockwool International B | 2.336 | 2.348 | 2.266 | +86 | +3,82% | 36,53K | 26/04 | ||
| Royal Unibrew | 533 | 537 | 528 | +4 | +0,76% | 96,59K | 26/04 | ||
| S.e.b | 144,60 | 145,15 | 143,05 | +1,30 | +0,91% | 1,41M | 26/04 | ||
| Skandinaviska Enskilda Banken | 146,80 | 148,20 | 146,80 | +0,60 | +0,41% | 30,54K | 26/04 | ||
| Saab AB | 911,2 | 959,8 | 881,2 | -9,0 | -0,98% | 1,37M | 26/04 | ||
| Sagax | 272,60 | 273,00 | 264,00 | +9,40 | +3,57% | 109,42K | 26/04 | ||
| Sagax AB | 271,00 | 271,00 | 263,00 | +8,00 | +3,04% | 0,71K | 26/04 | ||
| Sagax D | 30,1000 | 30,2000 | 29,9500 | +0,0500 | +0,17% | 93,31K | 26/04 | ||
| Samhallsbyggnadsbolaget | 3,82 | 3,94 | 3,79 | +0,02 | +0,53% | 11,89M | 26/04 | ||
| Samhallsbyggnadsbolaget I D | 5,53 | 5,71 | 5,47 | +0,06 | +1,10% | 423,03K | 26/04 | ||
| Sampo Plc | 38,12 | 38,42 | 38,00 | -1,49 | -3,76% | 347,23K | 26/04 | ||
| Sandvik | 227,40 | 228,50 | 224,00 | +4,80 | +2,16% | 984,66K | 26/04 | ||
| Sanoma-corp | 6,830 | 6,870 | 6,670 | +0,240 | +3,64% | 10,76K | 26/04 | ||
| Scandinavian Tobacco | 113,00 | 113,60 | 110,40 | +1,60 | +1,44% | 208,64K | 26/04 | ||
| Schouw | 525,0 | 530,0 | 521,0 | +3,0 | +0,57% | 12,19K | 26/04 | ||
| Sectra | 221,60 | 225,60 | 216,40 | +4,60 | +2,12% | 112,91K | 26/04 | ||
| Securitas B | 110,55 | 111,30 | 109,15 | +1,10 | +1,01% | 467,31K | 26/04 | ||
| Sildarvinnslan hf | 92,00 | 93,00 | 92,00 | -0,50 | -0,54% | 92,83K | 26/04 | ||
| Sinch AB | 26,31 | 26,56 | 25,31 | +1,35 | +5,41% | 4,99M | 26/04 | ||
| Skanska B | 191,20 | 192,15 | 187,25 | +5,45 | +2,93% | 392,25K | 26/04 | ||
| SKF | 226,5 | 233,0 | 223,5 | +8,5 | +3,90% | 23,59K | 26/04 | ||
| SKF B | 224,9 | 231,2 | 223,3 | +5,3 | +2,41% | 1,26M | 26/04 | ||
| Spar Bank Nord | 122,00 | 123,40 | 120,80 | +1,00 | +0,83% | 119,47K | 26/04 | ||
| SSAB AB | 62,00 | 63,02 | 61,22 | +0,20 | +0,32% | 792,52K | 26/04 | ||
| SSAB AB | 61,70 | 62,42 | 60,58 | +0,52 | +0,85% | 4,30M | 26/04 | ||
| Stora Enso (HE) | 12,750 | 12,900 | 12,550 | +0,150 | +1,19% | 5,59K | 26/04 | ||
| Stora Enso OYJ | 12,710 | 12,985 | 12,535 | +0,015 | +0,12% | 2,52M | 26/04 | ||
| Storskogen AB | 5,94 | 6,02 | 5,62 | +0,35 | +6,19% | 3,63M | 26/04 | ||
| Svenska Cellulosa | 160,8 | 161,0 | 153,8 | +1,6 | +1,01% | 10,31K | 26/04 | ||
| Svenska Cellulosa | 158,7 | 161,4 | 153,5 | -0,2 | -0,13% | 1,46M | 26/04 | ||
| Svenska Handelsbanken | 96,42 | 97,82 | 96,42 | -0,02 | -0,02% | 9,70M | 26/04 | ||
| Svenska Handelsbanken AB | 120,4 | 121,9 | 120,0 | +0,9 | +0,75% | 249,15K | 26/04 | ||
| Sweco A | 116,00 | 116,00 | 112,50 | +4,00 | +3,57% | 0,09K | 26/04 | ||
| Sweco B | 115,70 | 116,20 | 113,00 | +3,20 | +2,84% | 52,59K | 26/04 | ||
| Swedbank | 209,50 | 210,90 | 208,50 | -0,50 | -0,24% | 1,29M | 26/04 | ||
| Swedish Orphan Biovitrum | 281,00 | 286,80 | 269,20 | +0,20 | +0,07% | 1,12M | 26/04 | ||
| Sydbank | 352,0 | 355,6 | 352,0 | -0,4 | -0,11% | 107,91K | 26/04 | ||
| Systemair | 73,20 | 73,50 | 71,00 | +2,10 | +2,95% | 54,03K | 26/04 | ||
| Tele2 AB | 104,65 | 104,95 | 103,05 | +1,10 | +1,06% | 1,16M | 26/04 | ||
| Tele2 AB A | 107,00 | 107,00 | 105,00 | +2,00 | +1,90% | 5,15K | 26/04 | ||
| Telia Company | 25,71 | 25,96 | 25,52 | -0,19 | -0,73% | 12,03M | 26/04 | ||
| Thule Group AB | 302,80 | 313,00 | 290,40 | +2,60 | +0,87% | 158,70K | 26/04 | ||
| TietoEVRY | 17,80 | 18,09 | 17,64 | +0,45 | +2,59% | 731,08K | 26/04 | ||
| Topdanmark A/S | 293,0 | 295,0 | 292,2 | +1,0 | +0,34% | 90,67K | 26/04 | ||
| Torm A | 241,40 | 242,20 | 235,80 | +5,80 | +2,46% | 673,64K | 26/04 | ||
| Traton | 386,50 | 430,50 | 382,50 | -9,50 | -2,40% | 365,05K | 26/04 | ||
| Trelleborg | 388,40 | 392,20 | 382,00 | +9,40 | +2,48% | 255,17K | 26/04 | ||
| Troax Group | 220,00 | 221,50 | 212,50 | +7,50 | +3,53% | 26,99K | 26/04 | ||
| Truecaller AB | 35,06 | 35,26 | 34,08 | +0,74 | +2,16% | 374,32K | 26/04 | ||
| Trygvesta | 138,1 | 138,9 | 136,8 | +1,6 | +1,17% | 711,53K | 26/04 | ||
| UPM-Kymmene | 32,95 | 33,59 | 32,50 | +0,40 | +1,23% | 715,24K | 26/04 | ||
| Vaisala A | 35,20 | 35,75 | 34,80 | +0,35 | +1,00% | 4,88K | 26/04 | ||
| Valmet | 22,98 | 23,51 | 22,98 | +0,06 | +0,26% | 402,66K | 26/04 | ||
| Vestas Wind | 183,6 | 184,8 | 177,3 | +5,9 | +3,35% | 1,19M | 26/04 | ||
| Vitec B | 518,50 | 518,50 | 499,20 | +19,30 | +3,87% | 23,85K | 26/04 | ||
| Vitrolife | 162,50 | 164,00 | 157,50 | +4,90 | +3,11% | 79,97K | 26/04 | ||
| Volvo A | 291,00 | 291,20 | 287,20 | +4,60 | +1,61% | 123,32K | 26/04 | ||
| Volvo B | 281,30 | 282,40 | 278,30 | +4,20 | +1,52% | 1,79M | 26/04 | ||
| Volvo Car AB | 33,79 | 34,93 | 33,54 | +0,46 | +1,38% | 3,15M | 26/04 | ||
| Wallenstam | 46,74 | 46,94 | 45,86 | +0,68 | +1,48% | 149,87K | 26/04 | ||
| Wartsila | 17,40 | 17,58 | 16,45 | +1,78 | +11,40% | 1,92M | 26/04 | ||
| Wihlborgs Fastigheter | 90,10 | 90,75 | 88,45 | +2,40 | +2,74% | 257,98K | 26/04 | ||
| Zealand Pharma | 622,00 | 622,00 | 598,50 | +23,00 | +3,84% | 189,61K | 26/04 |
Οι Γνώμες μου
Τι πιστεύετε για το OMX Nordic Large Cap DKK GI;
Γνώμες μελών :
ή
Η αγορά είναι επί του παρόντος κλειστή, η ψηφοφορία είναι ανοικτή κατά τις ώρες λειτουργίας της αγοράς.
Γράψτε τις σκέψεις σας για OMX Nordic Large Cap DKK GI
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
Οδηγίες σχολιασμού
Επισύναψη Διαγράμματος στο Σχόλιο
Επιβεβαίωση μπλοκαρίσματος
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Αναφορά προβλήματος
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Το σχόλιο σημειώθηκε
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση