Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
Νέο χαρακτηριστικό! 💥 Με τα ProPicks βλέπεις τη στρατηγική που νίκησε τον S&P 500 με 1,183%+ Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
NASDAQ Composite (IXIC)
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο
Προσθήκη στο Χαρτοφυλάκιο
15.927,90
+316,14
+2,03%
- Όγκος: 941.458.686
- Άνοιγμα: 15.821,33
- Εύρος ημέρας: 15.770,72 - 15.981,00
Nasdaq
15.927,90
+316,14
+2,03%
- Επισκόπηση
- Συστατικά
- Ιστορικά Στοιχεία
- Σχετικά Εργαλεία
Συστατικά NASDAQ Composite
Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη NASDAQ Composite. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| QuinStreet | 17,31 | 17,46 | 16,95 | +0,36 | +2,12% | 368,25K | 26/04 | ||
| Quipt Home Medical | 3,660 | 3,719 | 3,630 | 0,000 | 0,00% | 98,00K | 26/04 | ||
| Quoin Pharmaceuticals DRC | 0,6375 | 0,6379 | 0,6029 | +0,0075 | +1,19% | 55,05K | 26/04 | ||
| Qurate Retail A | 0,9011 | 1,0100 | 0,9011 | -0,0784 | -8,00% | 5,82M | 26/04 | ||
| Qurate Retail B | 4,090 | 4,800 | 3,980 | +0,090 | +2,25% | 30,37K | 26/04 | ||
| R1 RCM | 11,90 | 11,94 | 11,64 | +0,08 | +0,68% | 1,48M | 26/04 | ||
| Radcom | 8,66 | 9,08 | 8,61 | -0,08 | -0,92% | 32,42K | 26/04 | ||
| Radius Recycling | 17,90 | 18,42 | 17,81 | -0,24 | -1,32% | 203,39K | 26/04 | ||
| RadNet | 48,40 | 49,01 | 48,40 | -0,45 | -0,92% | 281,34K | 26/04 | ||
| Radware | 17,03 | 17,39 | 17,02 | -0,17 | -0,99% | 110,80K | 26/04 | ||
| Rail Vision Unt | 1,090 | 1,120 | 1,060 | +0,020 | +1,87% | 335,17K | 26/04 | ||
| Rallybio | 1,700 | 1,715 | 1,600 | +0,050 | +3,03% | 238,58K | 26/04 | ||
| Ramaco Resources | 15,980 | 16,213 | 15,740 | +0,070 | +0,44% | 412,94K | 26/04 | ||
| Ramaco Resources | 11,53 | 11,63 | 11,33 | +0,19 | +1,68% | 13,57K | 26/04 | ||
| Rambus | 59,23 | 59,84 | 57,45 | +1,11 | +1,91% | 1,31M | 26/04 | ||
| Rani Therapeutics Holdings | 6,68 | 6,69 | 6,35 | +0,12 | +1,83% | 42,06K | 26/04 | ||
| Rapid Micro Biosystems | 0,9456 | 0,9500 | 0,9200 | -0,0044 | -0,46% | 4,96K | 26/04 | ||
| Rapid7 Inc | 45,93 | 46,53 | 45,76 | +0,08 | +0,17% | 375,71K | 26/04 | ||
| RAPT Therapeutics | 8,10 | 8,31 | 7,67 | +0,30 | +3,85% | 294,73K | 26/04 | ||
| Rave Restaurant | 2,0500 | 2,1100 | 2,0500 | -0,0600 | -2,84% | 10,27K | 26/04 | ||
| RBB Bancorp | 18,06 | 18,36 | 17,95 | -0,02 | -0,08% | 31,19K | 26/04 | ||
| RCI Hospitality | 50,57 | 51,08 | 50,44 | -0,10 | -0,20% | 21,71K | 26/04 | ||
| RCM Technologies | 18,970 | 19,090 | 18,670 | +0,060 | +0,32% | 76,06K | 26/04 | ||
| Reading Int | 1,650 | 1,705 | 1,640 | +0,010 | +0,61% | 15,32K | 26/04 | ||
| Reading Int B | 14,90 | 15,58 | 14,90 | -0,08 | -0,53% | 0,84K | 26/04 | ||
| Real Brokerage | 3,830 | 3,940 | 3,680 | +0,130 | +3,51% | 421,94K | 26/04 | ||
| Real Good Food | 0,2593 | 0,2800 | 0,2400 | +0,0267 | +11,48% | 285,61K | 26/04 | ||
| reAlpha Tech | 1,0900 | 1,2400 | 1,0400 | -0,3000 | -21,58% | 5,60M | 26/04 | ||
| Reborn Coffee | 1,366 | 1,448 | 1,366 | -0,014 | -1,01% | 17,55K | 26/04 | ||
| Recon Technology | 0,0910 | 0,1397 | 0,0850 | +0,0090 | +10,98% | 12,06M | 26/04 | ||
| Recruiter.Com Group | 1,4000 | 1,4900 | 1,3800 | 0,0000 | 0,00% | 2,34K | 26/04 | ||
| Red Cat Holdings | 1,390 | 1,550 | 1,380 | -0,070 | -4,79% | 1,05M | 26/04 | ||
| Red River Bancshares | 47,21 | 47,21 | 46,00 | +1,56 | +3,42% | 5,07K | 26/04 | ||
| Red Robin Gourmet Burgers | 7,01 | 7,20 | 6,85 | +0,11 | +1,59% | 312,36K | 26/04 | ||
| Red Rock Resorts | 54,12 | 58,64 | 54,06 | -5,11 | -8,63% | 842,37K | 26/04 | ||
| Red Violet | 16,99 | 17,27 | 16,95 | +0,01 | +0,06% | 26,80K | 26/04 | ||
| Redfin | 5,62 | 5,71 | 5,20 | +0,44 | +8,49% | 3,94M | 26/04 | ||
| Redhill ADR | 0,428 | 0,434 | 0,422 | +0,009 | +2,22% | 215,04K | 26/04 | ||
| Redwoods Acquisition | 7,42 | 7,74 | 5,60 | +1,35 | +22,24% | 84,93K | 26/04 | ||
| Ree Automotive Holding | 4,100 | 4,360 | 4,090 | -0,220 | -5,09% | 4,02K | 26/04 | ||
| Regencell Bioscience Holdings | 5,08 | 5,35 | 5,08 | -0,57 | -10,09% | 0,39K | 26/04 | ||
| Regency Centers | 58,28 | 59,38 | 58,25 | -0,78 | -1,32% | 1,12M | 26/04 | ||
| Regeneron Pharma | 883,20 | 887,48 | 875,22 | -7,48 | -0,84% | 492,61K | 26/04 | ||
| Regenxbio Inc | 16,19 | 16,44 | 15,72 | +0,13 | +0,81% | 305,66K | 26/04 | ||
| Regis | 5,570 | 5,754 | 5,440 | +0,100 | +1,83% | 12,11K | 26/04 | ||
| Regulus Therapeutics | 2,4200 | 2,4800 | 2,2700 | +0,1500 | +6,61% | 204,77K | 26/04 | ||
| Rekor Systems | 1,790 | 1,830 | 1,740 | +0,040 | +2,29% | 411,17K | 26/04 | ||
| Relativity Acquisition | 12,28 | 14,50 | 12,14 | 0,00 | 0,00% | 0 | 01/01 | ||
| Reliance Global | 0,266 | 0,285 | 0,263 | -0,014 | -5,00% | 139,98K | 26/04 | ||
| Relmada Therapeutics | 3,830 | 3,870 | 3,620 | +0,130 | +3,51% | 80,00K | 26/04 | ||
| Remitly Global | 18,06 | 18,24 | 17,65 | +0,29 | +1,63% | 1,29M | 26/04 | ||
| ReNew Energy Global | 5,510 | 5,675 | 5,500 | -0,110 | -1,96% | 357,19K | 26/04 | ||
| Renovaro Biosciences | 1,530 | 2,100 | 1,500 | -0,170 | -10,00% | 1,04M | 26/04 | ||
| RenovoRx | 1,243 | 1,380 | 1,210 | +0,033 | +2,73% | 27,48K | 26/04 | ||
| Rent the Runway | 11,00 | 11,75 | 10,90 | -0,54 | -4,68% | 100,83K | 26/04 | ||
| Repare | 3,200 | 3,228 | 3,120 | +0,050 | +1,59% | 71,32K | 26/04 | ||
| Repay Holdings | 10,17 | 10,23 | 9,98 | +0,16 | +1,60% | 669,50K | 26/04 | ||
| Repligen | 166,58 | 168,43 | 165,04 | +0,92 | +0,56% | 336,34K | 26/04 | ||
| Replimune | 6,42 | 6,57 | 6,06 | +0,27 | +4,39% | 584,44K | 26/04 | ||
| Republic Bancorp | 50,50 | 50,50 | 49,51 | +0,45 | +0,90% | 17,43K | 26/04 | ||
| Research Frontiers | 1,600 | 1,690 | 1,590 | -0,010 | -0,62% | 89,34K | 26/04 | ||
| Research Solutions | 3,070 | 3,100 | 2,990 | +0,080 | +2,68% | 19,43K | 26/04 | ||
| Reservoir Media | 9,100 | 9,205 | 8,560 | +0,560 | +6,56% | 141,95K | 26/04 | ||
| ReShape Lifesciences | 0,170 | 0,182 | 0,167 | -0,008 | -4,49% | 318,02K | 26/04 | ||
| Resources Connection | 11,10 | 11,11 | 10,86 | +0,09 | +0,82% | 257,90K | 26/04 | ||
| Retail Opportunity | 12,25 | 12,55 | 12,22 | -0,11 | -0,89% | 913,65K | 26/04 | ||
| ReTo Eco-Solutions | 0,9900 | 0,9900 | 0,8700 | +0,0224 | +2,32% | 67,94K | 26/04 | ||
| Revance The | 3,400 | 3,560 | 3,210 | +0,110 | +3,34% | 2,27M | 26/04 | ||
| Revelation Biosciences | 2,180 | 2,300 | 2,120 | +0,060 | +2,83% | 45,62K | 26/04 | ||
| Reviva Pharmaceuticals Holdings | 2,990 | 3,080 | 2,940 | +0,010 | +0,34% | 115,23K | 26/04 | ||
| Revolution Med | 35,96 | 36,36 | 34,65 | +0,63 | +1,78% | 1,20M | 26/04 | ||
| Rewalk Robotics | 4,7500 | 4,8700 | 4,6400 | +0,0400 | +0,85% | 27,75K | 26/04 | ||
| Reynolds | 28,46 | 28,80 | 28,42 | -0,18 | -0,63% | 317,89K | 26/04 | ||
| Rezolute | 2,660 | 2,710 | 2,535 | +0,060 | +2,31% | 202,57K | 26/04 | ||
| RF Acquisition | 10,92 | 10,92 | 10,92 | -0,01 | -0,09% | 38,80K | 26/04 | ||
| RF Industries | 2,950 | 3,000 | 2,940 | -0,040 | -1,34% | 7,30K | 26/04 | ||
| RGC Resources | 20,51 | 20,52 | 20,20 | +0,29 | +1,43% | 2,72K | 26/04 | ||
| Rhinebeck | 7,65 | 7,65 | 7,58 | +0,14 | +1,86% | 1,60K | 26/04 | ||
| Rhythm Pharma | 38,28 | 38,89 | 37,40 | +0,13 | +0,34% | 296,52K | 26/04 | ||
| Ribbon Com | 3,130 | 3,250 | 3,100 | -0,110 | -3,40% | 585,01K | 26/04 | ||
| Richardson Electronics | 9,995 | 10,110 | 9,820 | +0,035 | +0,35% | 214,33K | 26/04 | ||
| Richmond Mutual Bancorporation | 10,81 | 11,30 | 10,81 | -0,57 | -5,01% | 10,35K | 26/04 | ||
| Richtech Robotics | 1,250 | 1,280 | 1,203 | +0,010 | +0,81% | 76,09K | 26/04 | ||
| Rigel | 1,100 | 1,125 | 1,080 | 0,000 | 0,00% | 352,86K | 26/04 | ||
| Rigetti Computing | 1,270 | 1,275 | 1,180 | +0,100 | +8,55% | 3,70M | 26/04 | ||
| Rimini Street | 2,800 | 2,840 | 2,790 | 0,000 | 0,00% | 123,93K | 26/04 | ||
| Riot Platforms | 11,93 | 12,44 | 11,81 | -0,18 | -1,49% | 23,48M | 26/04 | ||
| Riverview | 4,450 | 4,450 | 4,311 | 0,000 | 0,00% | 9,28K | 26/04 | ||
| Rivian Automotive | 9,04 | 9,04 | 8,50 | +0,52 | +6,10% | 28,10M | 26/04 | ||
| RMR Group Inc | 23,53 | 23,58 | 23,11 | +0,42 | +1,82% | 89,14K | 26/04 | ||
| Roadzen | 4,84 | 5,00 | 4,82 | -0,33 | -6,38% | 23,80K | 26/04 | ||
| Robinhood Markets | 17,88 | 17,90 | 16,92 | +0,76 | +4,44% | 8,19M | 26/04 | ||
| Rocket Lab USA | 3,770 | 3,775 | 3,650 | +0,120 | +3,29% | 5,00M | 26/04 | ||
| Rocket Pharma | 21,98 | 22,30 | 21,69 | -0,12 | -0,54% | 878,79K | 26/04 | ||
| Rockwell Medical | 1,4550 | 1,5240 | 1,4200 | -0,0550 | -3,64% | 270,64K | 26/04 | ||
| Rocky Brands | 26,49 | 27,19 | 25,88 | -0,09 | -0,34% | 24,77K | 26/04 | ||
| Rocky Mountain Chocolate | 3,560 | 3,725 | 3,560 | -0,010 | -0,28% | 5,44K | 26/04 | ||
| Roivant Sciences | 11,030 | 11,110 | 10,875 | +0,150 | +1,38% | 3,11M | 26/04 | ||
| Roku | 56,35 | 60,74 | 56,10 | -6,46 | -10,29% | 17,95M | 26/04 | ||
| Roma Green Finance | 0,7742 | 0,8600 | 0,7366 | -0,0078 | -1,00% | 75,21K | 26/04 | ||
| Root | 64,40 | 65,39 | 60,28 | +1,74 | +2,78% | 318,96K | 26/04 | ||
| Roper Technologies | 526,78 | 540,29 | 526,55 | -13,63 | -2,52% | 778,10K | 26/04 | ||
| Ross Stores | 133,61 | 134,30 | 131,52 | +1,46 | +1,10% | 1,72M | 26/04 | ||
| Roth CH Acquisition V | 10,93 | 10,93 | 10,85 | +0,06 | +0,55% | 0,01K | 26/04 | ||
| Royal Gold | 124,58 | 125,32 | 123,86 | +0,39 | +0,31% | 364,50K | 26/04 | ||
| Royalty Management Holding | 0,956 | 0,970 | 0,940 | +0,006 | +0,63% | 7,61K | 26/04 | ||
| Royalty Pharma | 28,00 | 28,27 | 27,81 | -0,11 | -0,39% | 1,31M | 26/04 | ||
| Rumble | 6,53 | 6,82 | 6,51 | -0,01 | -0,15% | 773,72K | 26/04 | ||
| RumbleON | 4,88 | 5,19 | 4,88 | -0,08 | -1,61% | 127,03K | 26/04 | ||
| Runway Growth Finance | 12,78 | 12,79 | 12,56 | +0,22 | +1,75% | 301,04K | 26/04 | ||
| Rush A | 46,76 | 46,95 | 45,16 | +1,35 | +2,97% | 355,26K | 26/04 | ||
| Rush B | 44,54 | 44,54 | 42,22 | +2,41 | +5,72% | 41,13K | 26/04 | ||
| Rxsight | 52,77 | 53,44 | 52,05 | +0,88 | +1,70% | 174,07K | 26/04 | ||
| Ryanair ADR | 139,91 | 140,09 | 138,85 | -0,09 | -0,06% | 166,33K | 26/04 | ||
| Ryvyl | 1,3800 | 1,4850 | 1,2732 | +0,0300 | +2,22% | 127,58K | 26/04 | ||
| S&T Bancorp | 30,98 | 31,42 | 30,95 | -0,02 | -0,06% | 108,97K | 26/04 | ||
| S&W Seed | 0,420 | 0,438 | 0,420 | -0,007 | -1,62% | 12,05K | 26/04 | ||
| SAB Biotherapeutics | 4,250 | 4,395 | 4,100 | +0,240 | +5,99% | 4,88K | 26/04 | ||
| Sabra | 13,94 | 14,07 | 13,63 | +0,29 | +2,12% | 1,62M | 26/04 | ||
| Sabre Corpo | 2,800 | 2,830 | 2,720 | +0,040 | +1,45% | 2,64M | 26/04 | ||
| Sacks Parente Golf | 0,4171 | 0,4253 | 0,4110 | -0,0082 | -1,93% | 0,50K | 26/04 | ||
| Sadot | 0,2705 | 0,2841 | 0,2703 | -0,0005 | -0,18% | 12,07K | 26/04 | ||
| Safe Green Dev | 0,6366 | 0,6850 | 0,6300 | -0,0206 | -3,13% | 1,02M | 26/04 | ||
| Safe Green Holdings | 0,147 | 0,197 | 0,135 | -0,072 | -32,74% | 8,39M | 26/04 | ||
| Safety Insurance | 78,82 | 79,08 | 78,30 | -0,23 | -0,29% | 30,57K | 26/04 | ||
| Safety Shot | 1,660 | 1,740 | 1,640 | 0,000 | 0,00% | 404,00K | 26/04 | ||
| Saga Communications | 23,41 | 23,41 | 23,03 | +0,11 | +0,47% | 2,93K | 26/04 | ||
| SAGE Therapeutics | 13,69 | 13,91 | 13,38 | +0,11 | +0,81% | 1,46M | 26/04 | ||
| Sagimet Biosciences | 4,060 | 4,150 | 3,880 | +0,140 | +3,57% | 325,27K | 26/04 | ||
| Saia | 428,81 | 479,83 | 425,16 | -114,21 | -21,03% | 2,21M | 26/04 | ||
| SAITECH Global | 0,7957 | 0,8196 | 0,7798 | +0,0160 | +2,05% | 6,13K | 26/04 | ||
| Salarius Pharmaceuticals | 0,4951 | 0,5025 | 0,4755 | +0,0141 | +2,93% | 4,07K | 26/04 | ||
| Sanara Medtech | 32,35 | 32,82 | 32,00 | +0,14 | +0,43% | 7,74K | 26/04 | ||
| Sandy Spring | 21,49 | 21,63 | 21,19 | +0,12 | +0,56% | 284,34K | 26/04 | ||
| Sangamo Therapeutics | 0,5178 | 0,5339 | 0,5030 | +0,0148 | +2,94% | 650,39K | 26/04 | ||
| Sangoma Technologies | 4,300 | 4,340 | 4,300 | -0,085 | -1,94% | 0,51K | 26/04 | ||
| Sanmina | 62,97 | 63,44 | 62,56 | +0,28 | +0,45% | 379,30K | 26/04 | ||
| Sanofi ADR | 49,13 | 49,46 | 48,17 | -0,23 | -0,47% | 4,15M | 26/04 | ||
| Sapiens | 31,30 | 31,70 | 31,15 | +0,18 | +0,58% | 87,48K | 26/04 | ||
| Sarepta | 128,77 | 131,46 | 125,62 | +1,38 | +1,08% | 954,03K | 26/04 | ||
| Satellogic V | 1,240 | 1,280 | 1,220 | +0,010 | +0,81% | 28,06K | 26/04 | ||
| Savara | 4,4100 | 4,5100 | 4,3700 | -0,0400 | -0,90% | 396,55K | 26/04 | ||
| Saverone 2014 ADR | 0,6564 | 0,6626 | 0,6300 | -0,0062 | -0,94% | 12,48K | 26/04 | ||
| SB Financial | 13,58 | 13,86 | 13,58 | -0,31 | -2,23% | 3,22K | 26/04 | ||
| SBA Communications | 196,23 | 199,79 | 195,84 | -1,70 | -0,86% | 628,77K | 26/04 | ||
| ScanSource | 41,97 | 42,16 | 40,65 | +0,07 | +0,17% | 98,76K | 26/04 | ||
| Scholar Rock | 14,53 | 14,70 | 13,88 | +0,57 | +4,08% | 476,37K | 26/04 | ||
| Scholastic | 36,42 | 36,51 | 36,08 | +0,34 | +0,94% | 74,53K | 26/04 | ||
| Schrodinger | 23,97 | 24,27 | 23,36 | +0,63 | +2,70% | 697,68K | 26/04 | ||
| Science Applications | 129,47 | 130,59 | 128,51 | +0,35 | +0,27% | 224,03K | 26/04 | ||
| Scienjoy Holding | 0,800 | 0,800 | 0,710 | +0,020 | +2,56% | 14,96K | 26/04 | ||
| Scilex Holding | 0,881 | 0,935 | 0,860 | +0,020 | +2,29% | 419,66K | 26/04 | ||
| Scinai | 0,458 | 0,483 | 0,450 | +0,008 | +1,74% | 4,46K | 26/04 | ||
| Scisparc | 1,320000 | 1,329900 | 1,250000 | +0,060000 | +4,76% | 191,18K | 26/04 | ||
| Scpharmaceuticals | 4,490 | 4,580 | 4,330 | +0,140 | +3,22% | 112,06K | 26/04 | ||
| Screaming Eagle Acquisition | 10,80 | 10,83 | 10,77 | +0,02 | +0,19% | 263,47K | 26/04 | ||
| Scworx | 2,3400 | 2,5500 | 2,3149 | -0,4200 | -15,22% | 93,94K | 26/04 | ||
| Scynexis Inc | 1,540 | 1,580 | 1,450 | +0,070 | +4,76% | 157,70K | 26/04 | ||
| Seacoast Banking Florida | 23,38 | 23,82 | 23,00 | -0,26 | -1,10% | 527,24K | 26/04 | ||
| Seagate | 86,04 | 87,70 | 85,14 | -1,22 | -1,40% | 3,62M | 26/04 | ||
| Sealsq | 1,230 | 1,250 | 1,160 | +0,060 | +5,13% | 301,79K | 26/04 | ||
| Seanergy Maritime | 9,5700 | 9,7000 | 9,3672 | +0,1200 | +1,27% | 208,95K | 26/04 | ||
| SeaStar Medical Holding | 0,440 | 0,489 | 0,437 | -0,042 | -8,63% | 1,71M | 26/04 | ||
| Secureworks | 6,00 | 6,05 | 5,79 | +0,10 | +1,69% | 7,66K | 26/04 | ||
| Security National Financial | 6,720 | 6,840 | 6,600 | +0,050 | +0,75% | 15,41K | 26/04 | ||
| Seelos Therapeutics | 0,291 | 0,300 | 0,281 | +0,005 | +1,89% | 553,94K | 26/04 | ||
| SEI | 66,57 | 67,25 | 66,35 | +0,09 | +0,14% | 439,86K | 26/04 | ||
| Selective | 100,13 | 101,52 | 99,87 | -1,57 | -1,54% | 236,51K | 26/04 | ||
| Selina | 0,0501 | 0,0524 | 0,0485 | -0,0019 | -3,65% | 5,96M | 26/04 | ||
| Sellas Life Sciences | 1,460 | 1,545 | 1,422 | -0,060 | -3,95% | 1,28M | 26/04 | ||
| SemiLEDS | 1,550 | 1,600 | 1,520 | -0,050 | -3,13% | 13,80K | 26/04 | ||
| Semilux | 1,680 | 1,680 | 1,540 | +0,080 | +5,00% | 20,29K | 26/04 | ||
| Semler Scientifc | 26,110 | 26,380 | 25,840 | +0,200 | +0,77% | 30,12K | 26/04 | ||
| Semtech | 35,77 | 35,93 | 34,21 | +1,07 | +3,08% | 1,55M | 26/04 | ||
| Seneca Foods A | 57,89 | 58,82 | 57,63 | -0,05 | -0,09% | 16,71K | 26/04 | ||
| Seneca Foods B | 57,31 | 59,01 | 57,31 | -1,49 | -2,53% | 0,18K | 26/04 | ||
| SenesTech | 0,7285 | 0,7500 | 0,7200 | -0,0213 | -2,84% | 27,76K | 26/04 | ||
| Senmiao Tech | 0,8956 | 0,8956 | 0,8300 | +0,0256 | +2,94% | 3,25K | 26/04 | ||
| Senstar Technologies | 1,440 | 1,440 | 1,350 | +0,070 | +5,11% | 21,46K | 26/04 | ||
| Sensus Health | 3,410 | 3,460 | 3,350 | +0,080 | +2,40% | 47,64K | 26/04 | ||
| Sentage Holdings | 1,960 | 1,966 | 1,810 | +0,078 | +4,14% | 11,99K | 26/04 | ||
| Senti Biosciences | 0,2900 | 0,3066 | 0,2787 | +0,0113 | +4,05% | 44,49K | 26/04 | ||
| SEP Acquisition | 9,38 | 10,80 | 9,38 | -0,44 | -4,48% | 0,34K | 26/04 | ||
| Sera Prognostics | 10,75 | 10,90 | 10,07 | +0,41 | +3,97% | 59,11K | 26/04 | ||
| Seres Therapeutics Inc | 0,8250 | 0,8299 | 0,7400 | +0,0823 | +11,08% | 3,98M | 26/04 | ||
| Serve Robotics | 2,99 | 3,15 | 2,81 | -0,05 | -1,64% | 198,91K | 26/04 | ||
| Service Properties | 6,22 | 6,34 | 6,20 | 0,01 | 0,08% | 505,70K | 26/04 | ||
| Seven Hills Realty Trust | 12,13 | 12,26 | 12,03 | -0,01 | -0,08% | 34,34K | 26/04 | ||
| Sezzle | 58,99 | 62,00 | 52,85 | +6,43 | +12,23% | 95,57K | 26/04 | ||
| Shapeways Holdings | 1,570 | 1,637 | 1,550 | -0,130 | -7,65% | 2,31K | 26/04 | ||
| Sharecare | 0,810 | 0,818 | 0,747 | +0,067 | +9,00% | 1,55M | 26/04 | ||
| Sharplink Gaming | 1,080 | 1,100 | 0,945 | -0,110 | -9,24% | 53,10K | 26/04 | ||
| Sharps Technology | 0,2851 | 0,3000 | 0,2850 | +0,0001 | +0,04% | 14,96K | 26/04 | ||
| Shenandoah | 13,39 | 13,97 | 13,33 | -0,56 | -4,01% | 122,22K | 26/04 | ||
| SHENGFENG DEVELOPMENT | 1,680 | 2,180 | 1,400 | +0,140 | +9,09% | 5,19M | 26/04 | ||
| SHF Holdings | 0,7547 | 0,7700 | 0,7270 | +0,0247 | +3,38% | 35,22K | 26/04 | ||
| ShiftPixy | 1,880 | 1,970 | 1,880 | 0,000 | 0,00% | 90,36K | 26/04 | ||
| Shimmick | 4,030 | 4,435 | 3,930 | -0,050 | -1,23% | 386,68K | 26/04 | ||
| Shineco | 0,810 | 0,813 | 0,810 | +0,011 | +1,38% | 21,23K | 26/04 | ||
| SHL Telemedicine ADR | 5,55 | 5,68 | 5,18 | +0,33 | +6,32% | 0,47K | 26/04 | ||
| Shockwave Medical | 330,00 | 330,28 | 328,45 | +1,01 | +0,31% | 530,39K | 26/04 | ||
| Shoe Carnival | 34,53 | 34,92 | 34,22 | +0,27 | +0,79% | 113,36K | 26/04 | ||
| Shore Bancshares | 10,53 | 10,68 | 10,51 | -0,05 | -0,47% | 48,57K | 26/04 | ||
| Shuttle Pharmaceuticals | 0,3850 | 0,4000 | 0,3822 | -0,0142 | -3,56% | 27,51K | 26/04 | ||
| Shyft Group Inc | 11,26 | 11,31 | 10,98 | +0,03 | +0,27% | 353,28K | 26/04 | ||
| Si-Bone | 14,57 | 14,80 | 14,12 | +0,30 | +2,10% | 294,22K | 26/04 | ||
| Sidus Space | 3,2900 | 3,3900 | 3,2596 | -0,0600 | -1,79% | 61,03K | 26/04 | ||
| Siebert | 2,020 | 2,090 | 1,970 | +0,010 | +0,50% | 9,25K | 26/04 | ||
| Sierra Bancorp | 20,50 | 20,53 | 20,14 | +0,08 | +0,39% | 14,66K | 26/04 | ||
| Sify | 1,190 | 1,250 | 1,180 | -0,070 | -5,56% | 20,09K | 26/04 | ||
| SIGA Tech | 8,790 | 8,795 | 8,560 | +0,150 | +1,74% | 441,84K | 26/04 | ||
| Sight Sciences | 5,28 | 5,33 | 5,07 | +0,14 | +2,72% | 51,47K | 26/04 | ||
| Sigma Lithium Resources | 14,33 | 14,57 | 14,07 | +0,28 | +1,99% | 524,01K | 26/04 | ||
| SigmaTron | 4,160 | 4,240 | 4,088 | -0,040 | -0,95% | 16,83K | 26/04 | ||
| Silence Therapeutics | 21,61 | 22,31 | 21,39 | -0,02 | -0,07% | 125,54K | 26/04 | ||
| Silicom Ltd | 15,59 | 15,59 | 15,34 | +0,23 | +1,50% | 38,40K | 26/04 | ||
| Silicon Labs | 122,13 | 123,08 | 119,03 | +3,20 | +2,69% | 456,85K | 26/04 | ||
| Silicon Motion | 73,35 | 74,39 | 72,13 | +0,42 | +0,58% | 155,54K | 26/04 | ||
| Silk Road Medical | 17,80 | 18,15 | 17,54 | +0,15 | +0,85% | 442,39K | 26/04 | ||
| Silo Pharma | 1,850 | 1,930 | 1,770 | -0,030 | -1,60% | 55,87K | 26/04 | ||
| Silver Spike Investment | 11,18 | 11,22 | 11,02 | +0,07 | +0,63% | 4,82K | 26/04 | ||
| Silvercrest Asset Management Group | 15,10 | 15,36 | 14,79 | +0,26 | +1,75% | 13,12K | 26/04 | ||
| SilverSun Tech | 13,940 | 14,350 | 13,550 | +0,510 | +3,80% | 36,14K | 26/04 | ||
| Simmons First National | 17,50 | 17,97 | 17,47 | -0,35 | -1,96% | 451,66K | 26/04 | ||
| Simply Good Foods | 34,40 | 34,74 | 34,23 | -0,22 | -0,64% | 546,42K | 26/04 | ||
| Simpple | 0,7598 | 0,7699 | 0,7304 | +0,0147 | +1,97% | 43,36K | 26/04 | ||
| Simulations Plus | 44,69 | 45,74 | 44,65 | -0,90 | -1,97% | 76,60K | 26/04 | ||
| Sinclair | 12,12 | 12,30 | 11,91 | -0,07 | -0,57% | 208,66K | 26/04 | ||
| Singing Machine | 1,0100 | 1,1500 | 0,9100 | -0,0200 | -1,94% | 109,53K | 26/04 | ||
| Singular Genomics Systems | 0,4042 | 0,4100 | 0,3763 | +0,0036 | +0,90% | 106,29K | 26/04 | ||
| Singularity Future Tech | 4,540 | 4,830 | 4,540 | -0,270 | -5,61% | 4,17K | 26/04 | ||
| SINTX Technologies | 0,0404 | 0,0420 | 0,0350 | +0,0038 | +10,38% | 24,01M | 26/04 | ||
| Sirius XM | 3,020 | 3,035 | 2,970 | 0,000 | 0,00% | 29,29M | 26/04 | ||
| Sitime Corp | 88,79 | 88,99 | 83,01 | +5,72 | +6,89% | 241,61K | 26/04 | ||
| SK Growth Opportunities | 11,10 | 11,10 | 11,07 | 0,00 | 0,00% | 7,41K | 26/04 | ||
| Skye Bioscience | 13,00 | 13,08 | 12,68 | +0,15 | +1,17% | 31,38K | 26/04 | ||
| Skyward Specialty Insurance | 33,46 | 35,77 | 33,27 | -2,50 | -6,95% | 630,54K | 26/04 | ||
| Skywater Technology | 9,74 | 9,83 | 9,30 | +0,49 | +5,30% | 204,51K | 26/04 | ||
| SkyWest | 73,66 | 79,21 | 72,02 | +0,52 | +0,71% | 795,47K | 26/04 | ||
| Skyworks | 104,30 | 104,79 | 102,70 | +1,35 | +1,31% | 1,55M | 26/04 | ||
| SKYX Platforms | 0,8500 | 0,8598 | 0,8010 | +0,0182 | +2,19% | 280,71K | 26/04 | ||
| Slam | 11,050 | 11,050 | 11,040 | 0,000 | 0,00% | 0,01K | 26/04 | ||
| Sleep Number | 14,18 | 14,98 | 13,85 | -0,05 | -0,35% | 563,93K | 26/04 | ||
| SLM | 21,90 | 22,26 | 21,60 | -0,03 | -0,14% | 1,61M | 26/04 | ||
| Smart for Life | 4,0500 | 4,2000 | 3,4100 | +0,5500 | +15,71% | 580,00K | 26/04 | ||
| Smart Global | 18,34 | 18,94 | 18,13 | -0,15 | -0,81% | 795,70K | 26/04 | ||
| Smart Powerr | 1,080 | 1,130 | 1,020 | +0,030 | +2,86% | 42,60K | 26/04 | ||
| Smart Sand | 2,300 | 2,370 | 2,190 | +0,180 | +8,49% | 638,00K | 26/04 | ||
| Smith & Wesson | 17,17 | 17,21 | 16,88 | +0,28 | +1,66% | 162,23K | 26/04 | ||
| Smith Micro Software | 2,320 | 2,320 | 2,210 | +0,100 | +4,50% | 55,04K | 26/04 | ||
| Smith-Midland Corp | 36,83 | 37,60 | 36,69 | -0,20 | -0,54% | 8,00K | 26/04 | ||
| SMX Security Matters | 0,154 | 0,158 | 0,150 | -0,001 | -0,58% | 645,98K | 26/04 | ||
| Snail | 1,07 | 1,07 | 1,06 | -0,02 | -1,83% | 1,33K | 26/04 | ||
| Snap One Holdings | 10,58 | 10,62 | 10,55 | +0,01 | +0,09% | 360,37K | 26/04 | ||
| SNDL Inc | 2,0100 | 2,0787 | 1,9500 | +0,0600 | +3,08% | 4,07M | 26/04 | ||
| Snow Lake Resources | 0,9470 | 1,0000 | 0,9100 | -0,0379 | -3,85% | 55,15K | 26/04 | ||
| So-Young | 1,260 | 1,310 | 1,182 | +0,020 | +1,61% | 151,35K | 26/04 | ||
| Sobr Safe | 0,2827 | 0,2850 | 0,2632 | -0,0073 | -2,52% | 46,54K | 26/04 | ||
| Society Pass | 0,143 | 0,153 | 0,141 | -0,007 | -4,54% | 465,26K | 26/04 | ||
| Socket Mobile | 1,020 | 1,080 | 1,010 | -0,010 | -0,97% | 5,22K | 26/04 | ||
| SoFi Technologies | 7,87 | 7,90 | 7,58 | +0,28 | +3,69% | 85,67M | 26/04 | ||
| Sohu.Com | 11,43 | 11,43 | 11,22 | +0,23 | +2,05% | 28,47K | 26/04 | ||
| Sol Gel Tech | 0,8630 | 0,8999 | 0,8600 | -0,0270 | -3,03% | 3,07K | 26/04 | ||
| SolarBank | 5,94 | 5,95 | 5,76 | +0,09 | +1,54% | 36,31K | 26/04 | ||
| SolarEdge Technologies Inc | 58,20 | 59,14 | 56,05 | +1,59 | +2,81% | 1,27M | 26/04 | ||
| SolarMax Technology | 10,50 | 10,68 | 8,54 | +2,16 | +25,90% | 184,24K | 26/04 | ||
| Soleno Therapeutics | 37,8900 | 38,3300 | 37,0900 | +0,5500 | +1,47% | 134,43K | 26/04 | ||
| Solid Biosciences | 8,980 | 9,070 | 8,410 | +0,440 | +5,15% | 188,84K | 26/04 | ||
| Solid Power | 1,710 | 1,710 | 1,645 | +0,070 | +4,27% | 1,43M | 26/04 | ||
| Solidion Tech | 2,300 | 3,250 | 2,300 | -0,140 | -5,74% | 1,31M | 26/04 | ||
| Soligenix Inc | 0,4150 | 0,4300 | 0,4000 | -0,0120 | -2,81% | 260,67K | 26/04 | ||
| Solowin | 12,59 | 13,27 | 11,03 | +1,32 | +11,71% | 356,41K | 26/04 | ||
| Soluna Holdings | 2,540 | 2,640 | 2,510 | -0,010 | -0,39% | 81,56K | 26/04 | ||
| Sonder Holdings | 4,6200 | 4,8900 | 4,3000 | +0,4200 | +10,00% | 32,41K | 26/04 | ||
| Sonim Technologies | 0,4861 | 0,5135 | 0,4750 | +0,0089 | +1,87% | 182,16K | 26/04 | ||
| Sonnet Biotherapeutics Holdings | 1,7700 | 1,7973 | 1,7301 | +0,0200 | +1,14% | 9,61K | 26/04 | ||
| Sono-Tek Corp | 4,3500 | 4,4400 | 4,1650 | +0,1700 | +4,07% | 12,49K | 26/04 | ||
| Sonoma Pharma | 0,160 | 0,166 | 0,154 | -0,001 | -0,56% | 105,31K | 26/04 | ||
| Sonos | 16,97 | 17,38 | 16,93 | -0,16 | -0,93% | 1,35M | 26/04 | ||
| Sophia Genetics | 5,030 | 5,060 | 4,810 | +0,080 | +1,62% | 27,98K | 26/04 | ||
| Sotherly Hotels | 1,310 | 1,311 | 1,250 | +0,020 | +1,55% | 36,77K | 26/04 | ||
| Sound Financial | 39,88 | 39,88 | 39,49 | +0,03 | +0,08% | 0,05K | 26/04 | ||
| Sound Group | 2,910 | 3,060 | 2,800 | +0,080 | +2,83% | 17,78K | 26/04 | ||
| SoundHound AI | 4,400 | 4,440 | 4,130 | +0,240 | +5,77% | 22,99M | 26/04 | ||
| SoundThinking | 13,67 | 13,86 | 13,47 | +0,24 | +1,79% | 79,33K | 26/04 | ||
| South Plains Financial | 25,93 | 26,75 | 25,72 | -0,45 | -1,71% | 39,04K | 26/04 | ||
| Southern First Bancshares | 27,18 | 27,38 | 26,91 | -0,11 | -0,38% | 5,74K | 26/04 | ||
| Southern Missouri | 40,94 | 41,98 | 40,51 | -0,37 | -0,90% | 17,84K | 26/04 | ||
| Southern States Bancshares | 24,34 | 24,48 | 24,08 | +0,18 | +0,75% | 17,58K | 26/04 | ||
| Southside | 27,27 | 27,54 | 26,80 | -0,40 | -1,45% | 137,26K | 26/04 | ||
| SP Plus Corp | 51,15 | 51,28 | 50,94 | +0,15 | +0,29% | 59,00K | 26/04 | ||
| SPAR Group | 1,6700 | 1,6929 | 1,5800 | +0,0800 | +5,03% | 54,94K | 26/04 | ||
| Spark I Acquisition | 10,35 | 11,35 | 10,30 | +0,03 | +0,29% | 3,92K | 26/04 | ||
| SpartanNash Co | 19,31 | 19,42 | 19,23 | +0,01 | +0,05% | 184,65K | 26/04 | ||
| Spectaire Holdings | 0,6490 | 0,6700 | 0,5410 | +0,0912 | +16,35% | 413,39K | 26/04 | ||
| Spectral AI | 1,850 | 1,890 | 1,810 | +0,010 | +0,54% | 93,48K | 26/04 | ||
| Spero Therapeutics | 1,460 | 1,510 | 1,420 | +0,030 | +2,10% | 164,62K | 26/04 | ||
| Sphere 3D | 1,080 | 1,140 | 1,060 | -0,020 | -1,82% | 297,45K | 26/04 | ||
| SPI Energy | 0,485 | 0,500 | 0,475 | -0,018 | -3,65% | 49,91K | 26/04 | ||
| Spok Holdings | 15,86 | 15,87 | 15,41 | +0,42 | +2,72% | 86,23K | 26/04 | ||
| Sportradar | 9,57 | 9,73 | 9,53 | -0,06 | -0,62% | 238,88K | 26/04 | ||
| Sportsmans | 3,300 | 3,320 | 3,190 | +0,010 | +0,30% | 193,08K | 26/04 | ||
| Spring Valley Acquisition II | 11,02 | 11,03 | 11,02 | -0,01 | -0,09% | 0,17K | 26/04 | ||
| SpringWorks | 45,53 | 46,04 | 43,44 | +1,33 | +3,01% | 864,35K | 26/04 | ||
| Sprout Social | 51,39 | 52,92 | 51,18 | +0,03 | +0,06% | 377,29K | 26/04 | ||
| Sprouts Farmers | 66,98 | 68,03 | 65,19 | +1,08 | +1,64% | 1,89M | 26/04 | ||
| SPS Commerce | 178,96 | 183,33 | 174,64 | +9,53 | +5,62% | 350,72K | 26/04 | ||
| Spyre Therapeutics | 33,560 | 34,305 | 32,495 | +1,090 | +3,36% | 225,97K | 26/04 | ||
| SR Bancorp | 9,40 | 9,43 | 9,39 | +0,01 | +0,11% | 0,43K | 26/04 | ||
| SRIVARU Holding | 0,1999 | 0,2200 | 0,1713 | +0,0200 | +11,12% | 1,81M | 26/04 | ||
| SRM Entertainment | 1,460 | 1,510 | 1,350 | +0,080 | +5,80% | 73,41K | 26/04 | ||
| SS&Cs | 61,24 | 63,17 | 61,22 | -0,07 | -0,11% | 1,50M | 26/04 | ||
| SSR Mining | 5,57 | 5,63 | 5,47 | +0,05 | +0,91% | 2,84M | 26/04 | ||
| STAAR Surgical | 46,96 | 48,02 | 46,45 | +0,07 | +0,15% | 320,85K | 26/04 | ||
| Stabilis Solutions | 4,137 | 4,137 | 4,137 | -0,033 | -0,79% | 0,59K | 26/04 | ||
| Staffing 360 | 0,2469 | 0,2580 | 0,2341 | -0,0032 | -1,28% | 83,86K | 26/04 | ||
| Stagwell | 6,120 | 6,200 | 5,970 | +0,070 | +1,16% | 319,87K | 26/04 | ||
| Standard Biotools | 2,440 | 2,450 | 2,310 | +0,080 | +3,39% | 3,54M | 26/04 | ||
| Star Bulk Carriers | 24,71 | 24,97 | 24,52 | +0,29 | +1,19% | 1,29M | 26/04 | ||
| Star Equity Holdings | 0,919 | 0,920 | 0,852 | +0,019 | +2,12% | 38,65K | 26/04 | ||
| Star Holdings | 11,72 | 11,81 | 11,66 | -0,01 | -0,09% | 18,82K | 26/04 | ||
| Starbox Holdings | 0,1958 | 0,1998 | 0,1900 | +0,0076 | +4,04% | 28,55K | 26/04 | ||
| Starbucks | 88,25 | 89,25 | 87,37 | +0,41 | +0,47% | 6,97M | 26/04 | ||
| Steakholder Foods | 4,300 | 4,490 | 4,200 | +0,130 | +3,12% | 6,42K | 26/04 | ||
| StealthGas | 6,070 | 6,150 | 5,930 | +0,110 | +1,85% | 84,59K | 26/04 | ||
| Steel Connect | 12,125 | 12,250 | 11,850 | +0,215 | +1,81% | 55,72K | 26/04 | ||
| Steel Dynamics | 134,04 | 136,28 | 133,00 | +1,01 | +0,76% | 1,03M | 26/04 | ||
| Stericycle | 46,31 | 46,82 | 45,78 | -0,20 | -0,43% | 798,60K | 26/04 | ||
| Sterling Bancorp | 4,950 | 4,950 | 4,836 | +0,100 | +2,06% | 15,88K | 26/04 | ||
| Sterling Check | 15,30 | 15,44 | 15,29 | -0,08 | -0,52% | 230,49K | 26/04 | ||
| Sterling Construction | 105,89 | 106,15 | 102,26 | +3,69 | +3,61% | 281,99K | 26/04 | ||
| Steven Madden | 40,48 | 41,20 | 39,98 | +0,76 | +1,91% | 579,16K | 26/04 | ||
| Stitch Fix | 2,160 | 2,230 | 2,160 | +0,010 | +0,47% | 548,35K | 26/04 | ||
| Stock Yards Bancorp | 46,15 | 46,79 | 45,46 | -0,03 | -0,07% | 84,93K | 26/04 | ||
| Stoke Therapeutics | 12,41 | 12,43 | 11,49 | +0,72 | +6,16% | 892,21K | 26/04 | ||
| StoneCo | 16,35 | 16,38 | 15,75 | +0,78 | +5,01% | 5,69M | 26/04 | ||
| Stran | 1,140 | 1,160 | 1,070 | -0,020 | -1,72% | 27,16K | 26/04 | ||
| STRATA Skin Sciences | 0,5200 | 0,5300 | 0,5145 | -0,0300 | -5,45% | 7,60K | 26/04 | ||
| Stratasys Ltd | 10,02 | 10,14 | 9,66 | +0,26 | +2,66% | 463,99K | 26/04 | ||
| Strategic Education | 121,06 | 121,29 | 115,53 | +4,02 | +3,43% | 246,83K | 26/04 | ||
| Strattec | 22,40 | 22,77 | 22,40 | -0,60 | -2,62% | 0,15K | 26/04 | ||
| Stratus | 22,76 | 22,76 | 22,59 | +0,36 | +1,61% | 2,22K | 26/04 | ||
| Streamline | 0,3210 | 0,3500 | 0,3116 | -0,0190 | -5,59% | 47,99K | 26/04 | ||
| Stronghold Digital Mining | 3,490 | 3,920 | 3,455 | -0,330 | -8,64% | 397,73K | 26/04 | ||
| Structure Therapeutics ADR | 38,94 | 39,46 | 37,85 | -0,04 | -0,10% | 972,59K | 26/04 | ||
| Stryve Foods | 1,3600 | 1,4500 | 1,3001 | +0,0200 | +1,49% | 22,74K | 26/04 | ||
| SU Holdings | 2,120 | 2,302 | 2,100 | -0,040 | -1,85% | 35,91K | 26/04 | ||
| Summit Financial | 27,45 | 28,02 | 27,43 | +0,04 | +0,15% | 15,69K | 26/04 | ||
| Summit State Bank | 9,82 | 9,82 | 9,64 | +0,06 | +0,61% | 0,48K | 26/04 | ||
| Summit Therapeutics PLC | 3,860 | 3,900 | 3,520 | +0,310 | +8,73% | 1,39M | 26/04 | ||
| SunCar Tech | 7,630 | 7,770 | 7,110 | +0,440 | +6,12% | 254,80K | 26/04 | ||
| SunOpta Inc | 6,69 | 6,79 | 6,51 | +0,14 | +2,14% | 708,20K | 26/04 | ||
| SunPower | 1,990 | 2,000 | 1,890 | +0,110 | +5,85% | 4,54M | 26/04 | ||
| Sunrise New Energy | 0,780 | 0,780 | 0,725 | +0,030 | +4,00% | 4,19K | 26/04 | ||
| Sunrun Inc | 10,29 | 10,32 | 9,71 | +0,58 | +5,97% | 9,90M | 26/04 | ||
| Sunshine Biopharma | 0,9500 | 1,1900 | 0,7531 | +0,1426 | +17,66% | 31,81M | 26/04 | ||
| Super League Enterpris | 1,490 | 1,550 | 1,455 | -0,010 | -0,67% | 11,81K | 26/04 | ||
| Super Micro Computer | 857,44 | 861,00 | 788,05 | +70,04 | +8,90% | 6,99M | 26/04 | ||
| Supercom | 0,2399 | 0,2609 | 0,2353 | -0,0121 | -4,80% | 6,63M | 26/04 | ||
| Superior Uniform | 16,87 | 17,01 | 16,77 | +0,14 | +0,84% | 32,25K | 26/04 | ||
| Supernus | 30,07 | 30,18 | 29,18 | +0,76 | +2,59% | 325,06K | 26/04 | ||
| Surgepays | 3,390 | 3,520 | 3,370 | +0,030 | +0,89% | 151,55K | 26/04 | ||
| Surgery Partners Inc | 24,55 | 24,78 | 23,86 | -0,29 | -1,17% | 605,06K | 26/04 | ||
| SurModics | 26,17 | 26,68 | 25,80 | 0,00 | 0,00% | 22,05K | 26/04 | ||
| Surrozen | 8,980 | 8,980 | 8,140 | +0,370 | +4,30% | 11,13K | 26/04 | ||
| Sutro Biopharma | 3,420 | 3,530 | 3,360 | 0,000 | 0,00% | 469,58K | 26/04 | ||
| Swiftmerge Acquisition | 10,80 | 10,81 | 10,80 | 0,00 | 0,00% | 0 | 24/04 | ||
| SWK Holdings | 17,35 | 17,35 | 17,10 | +0,25 | +1,46% | 3,88K | 26/04 | ||
| Swvl Holdings | 10,870 | 12,240 | 10,590 | -1,290 | -10,61% | 33,38K | 26/04 | ||
| SYLA Technologies ADR | 1,940 | 2,130 | 1,905 | -0,020 | -1,02% | 6,30K | 26/04 | ||
| Symbotic | 40,190 | 40,640 | 39,310 | +0,640 | +1,62% | 646,27K | 26/04 | ||
| Synaptics | 89,26 | 89,49 | 85,01 | +1,69 | +1,93% | 184,29K | 26/04 | ||
| Synaptogenix | 4,530 | 4,530 | 4,340 | +0,117 | +2,65% | 6,92K | 26/04 | ||
| Synchronoss | 6,540 | 6,550 | 6,300 | +0,080 | +1,24% | 15,10K | 26/04 | ||
| Syndax Pharmaceuticals | 21,06 | 21,24 | 20,48 | +0,49 | +2,38% | 775,08K | 26/04 | ||
| Synlogic | 1,870 | 1,880 | 1,840 | +0,010 | +0,54% | 3,85K | 26/04 | ||
| Synopsys | 543,66 | 548,77 | 529,48 | +13,55 | +2,56% | 970,79K | 26/04 | ||
| Syntec Optics Holdings | 3,720 | 3,750 | 3,550 | +0,090 | +2,48% | 1,18K | 26/04 | ||
| Sypris | 1,400 | 1,420 | 1,270 | -0,020 | -1,41% | 42,02K | 26/04 | ||
| Syra Health | 1,070 | 1,080 | 0,990 | +0,050 | +4,90% | 130,27K | 26/04 | ||
| Syros Pharma | 5,040 | 5,120 | 4,990 | -0,060 | -1,18% | 44,53K | 26/04 | ||
| T Rowe | 114,02 | 115,07 | 111,59 | +5,19 | +4,77% | 2,85M | 26/04 | ||
| T Stamp | 0,7700 | 0,7869 | 0,7625 | +0,0100 | +1,32% | 22,39K | 26/04 | ||
| T-Mobile US | 163,96 | 164,17 | 160,62 | -0,09 | -0,05% | 7,14M | 26/04 | ||
| T2 Biosystms Inc | 2,8400 | 2,9353 | 2,7001 | +0,1000 | +3,65% | 136,95K | 26/04 | ||
| Taboola | 4,230 | 4,340 | 4,220 | +0,030 | +0,71% | 759,25K | 26/04 | ||
| Tactile Systems | 14,30 | 14,38 | 13,91 | +0,03 | +0,21% | 245,37K | 26/04 | ||
| Taitron | 3,190 | 3,190 | 3,170 | -0,010 | -0,31% | 4,63K | 26/04 | ||
| Take-Two | 144,47 | 145,69 | 143,38 | +1,04 | +0,73% | 765,29K | 26/04 | ||
| Talkspace | 3,120 | 3,170 | 3,070 | +0,040 | +1,30% | 334,81K | 26/04 | ||
| Talphera | 1,0500 | 1,0800 | 1,0200 | -0,0700 | -6,25% | 39,89K | 26/04 | ||
| Tandem Diabetes Care | 35,24 | 35,82 | 34,77 | -0,32 | -0,90% | 695,18K | 26/04 | ||
| Tandy Leather | 4,760 | 4,970 | 4,750 | -0,150 | -3,06% | 4,38K | 26/04 | ||
| Tango Therapeutics | 7,44 | 7,49 | 7,30 | +0,11 | +1,50% | 293,08K | 26/04 | ||
| Tantech Holdings Ltd | 0,5600 | 0,5992 | 0,5420 | 0,0000 | 0,00% | 102,12K | 26/04 | ||
| Taoping | 0,980 | 1,030 | 0,980 | -0,040 | -3,91% | 153,47K | 26/04 | ||
| Target Global Acquisition I | 11,23 | 11,23 | 11,20 | +0,01 | +0,09% | 0,01K | 26/04 | ||
| Target Hospitality | 11,120 | 11,180 | 11,050 | +0,040 | +0,36% | 543,35K | 26/04 | ||
| Tarsus | 32,04 | 33,21 | 31,26 | -0,17 | -0,53% | 373,90K | 26/04 | ||
| Taskus | 11,59 | 11,78 | 11,34 | +0,29 | +2,57% | 178,04K | 26/04 | ||
| Tat Techno | 11,760 | 11,890 | 11,500 | +0,260 | +2,26% | 8,30K | 26/04 | ||
| Taylor Devices | 51,83 | 52,97 | 51,59 | -0,59 | -1,13% | 10,08K | 26/04 | ||
| Taysha Gene | 2,390 | 2,450 | 2,295 | +0,090 | +3,91% | 890,15K | 26/04 | ||
| TC Bancshares | 13,66 | 13,70 | 13,66 | +0,06 | +0,44% | 0,40K | 26/04 | ||
| TC BioPharm Holdings | 1,5300 | 1,6292 | 1,5100 | -0,0400 | -2,55% | 71,69K | 26/04 | ||
| TDH Holdings | 1,140 | 1,200 | 1,118 | +0,050 | +4,59% | 3,71K | 26/04 | ||
| Tech Telecommunication | 11,87 | 11,91 | 11,87 | -0,01 | -0,08% | 27,19K | 26/04 | ||
| Techprecision Corp | 5,0100 | 5,0800 | 4,5000 | -0,1300 | -2,53% | 38,28K | 26/04 | ||
| TechTarget | 27,50 | 27,51 | 26,68 | +0,50 | +1,85% | 61,83K | 26/04 | ||
| Tela Bio | 4,450 | 4,490 | 4,375 | +0,060 | +1,37% | 57,24K | 26/04 | ||
| Telesat | 7,40 | 7,86 | 7,33 | -0,35 | -4,52% | 39,70K | 26/04 | ||
| Telesis Bio | 0,3184 | 0,3184 | 0,3078 | -0,0030 | -0,93% | 26,22K | 26/04 | ||
| Telomir Pharmaceuticals | 6,87 | 6,87 | 5,90 | +0,07 | +1,03% | 23,96K | 26/04 | ||
| Tempest Therapeutics | 3,5400 | 3,6300 | 3,3800 | +0,0600 | +1,72% | 401,13K | 26/04 | ||
| Tenable | 45,99 | 46,59 | 45,50 | +0,61 | +1,34% | 582,32K | 26/04 | ||
| Tenax Therapeutics | 3,4800 | 3,5694 | 3,4800 | -0,0300 | -0,85% | 16,47K | 26/04 | ||
| Tenaya Therapeutics | 4,310 | 4,360 | 4,222 | +0,090 | +2,13% | 100,97K | 26/04 | ||
| Tenon Medical | 0,7515 | 0,7600 | 0,7110 | +0,0215 | +2,95% | 28,68K | 26/04 | ||
| TenX Keane Acquisition | 11,27 | 11,27 | 11,13 | +0,12 | +1,08% | 0,02K | 26/04 | ||
| Teradyne | 114,13 | 114,67 | 110,28 | +5,22 | +4,79% | 4,89M | 26/04 | ||
| Terawulf | 2,470 | 2,510 | 2,370 | -0,020 | -0,80% | 8,77M | 26/04 | ||
| Territorial | 7,07 | 7,15 | 7,00 | -0,07 | -0,98% | 9,69K | 26/04 | ||
| Tesla | 168,29 | 172,12 | 166,37 | -1,89 | -1,11% | 108,02M | 26/04 | ||
| Tetra Tech | 192,50 | 194,56 | 191,47 | -0,42 | -0,22% | 214,99K | 26/04 | ||
| Tevogen Bio Holdings | 1,000 | 1,200 | 0,930 | +0,150 | +17,65% | 10,75M | 26/04 | ||
| Texas Capital | 57,81 | 59,00 | 57,77 | -0,80 | -1,37% | 320,32K | 26/04 | ||
| Texas Community Bancshares | 14,03 | 14,13 | 14,02 | +0,01 | +0,07% | 87,00 | 26/04 | ||
| Texas Instruments | 177,48 | 178,30 | 175,00 | +2,23 | +1,27% | 5,19M | 26/04 | ||
| Texas Roadhouse | 157,46 | 158,44 | 155,90 | +0,59 | +0,38% | 888,90K | 26/04 | ||
| Tff Pharma | 2,9200 | 3,1651 | 2,8000 | -0,1700 | -5,50% | 34,09K | 26/04 | ||
| TFS Financial | 12,20 | 12,33 | 12,16 | -0,04 | -0,33% | 158,22K | 26/04 | ||
| TG | 13,47 | 14,01 | 13,41 | -0,44 | -3,16% | 2,81M | 26/04 | ||
| Th International | 1,140 | 1,250 | 1,100 | +0,020 | +1,79% | 106,26K | 26/04 | ||
| Tharimmune | 0,369 | 0,370 | 0,358 | +0,008 | +2,22% | 62,20K | 26/04 | ||
| The Andersons | 56,91 | 57,37 | 55,95 | +0,31 | +0,55% | 147,30K | 26/04 | ||
| The Bancorp | 30,80 | 34,42 | 30,64 | -2,61 | -7,81% | 1,55M | 26/04 | ||
| The Cheesecake | 35,35 | 35,47 | 34,83 | +0,47 | +1,36% | 713,82K | 26/04 | ||
| The Chefs Warehouse | 33,56 | 34,01 | 33,04 | +0,70 | +2,13% | 207,23K | 26/04 | ||
| The Dixie | 0,530 | 0,530 | 0,500 | -0,001 | -0,24% | 10,44K | 26/04 | ||
| The Ensign | 117,25 | 119,06 | 115,71 | -0,04 | -0,03% | 150,47K | 26/04 | ||
| The First Bancshares | 23,90 | 25,13 | 23,86 | -1,14 | -4,55% | 91,14K | 26/04 | ||
| The Hackett | 21,95 | 22,02 | 21,79 | +0,07 | +0,32% | 63,83K | 26/04 | ||
| The Hain Celestial | 6,14 | 6,28 | 5,96 | +0,05 | +0,82% | 1,13M | 26/04 | ||
| The Intergroup | 21,94 | 22,89 | 21,39 | +0,58 | +2,72% | 8,45K | 26/04 | ||
| The Joint Corp | 12,23 | 12,29 | 12,06 | +0,15 | +1,24% | 22,49K | 26/04 | ||
| The Providence Service | 23,56 | 24,37 | 23,19 | -0,37 | -1,55% | 120,05K | 26/04 | ||
| The Trade Desk | 84,73 | 85,75 | 84,53 | +1,39 | +1,67% | 2,94M | 26/04 | ||
| The Wendy’s Co | 20,14 | 20,57 | 19,78 | +0,32 | +1,61% | 6,14M | 26/04 | ||
| The York Water | 35,37 | 35,58 | 35,27 | 0,00 | 0,00% | 33,30K | 26/04 | ||
| The9 ADR | 6,9200 | 7,2000 | 6,6500 | +0,1800 | +2,67% | 41,94K | 26/04 | ||
| TherapeuticsMD | 1,8600 | 1,9000 | 1,8600 | -0,0100 | -0,53% | 6,24K | 26/04 | ||
| Theratechnologies | 1,3200 | 1,3656 | 1,3140 | +0,0200 | +1,54% | 12,89K | 26/04 | ||
| Theravance Biopharma | 9,12 | 9,27 | 9,06 | -0,02 | -0,22% | 257,04K | 26/04 | ||
| TheRealReal | 3,590 | 3,700 | 3,420 | +0,190 | +5,59% | 1,71M | 26/04 | ||
| Thermogenesis Holdings | 0,750 | 0,750 | 0,680 | +0,046 | +6,53% | 7,82K | 26/04 | ||
| Third Coast Bancshares | 19,90 | 19,90 | 19,58 | +0,39 | +2,00% | 20,37K | 26/04 | ||
| Third Harmonic Bio | 10,83 | 10,97 | 10,27 | +0,37 | +3,54% | 75,81K | 26/04 | ||
| Thoughtworks Holding | 2,390 | 2,390 | 2,310 | +0,060 | +2,58% | 194,48K | 26/04 | ||
| Thryv Holdings Inc | 22,85 | 23,20 | 22,65 | -0,03 | -0,13% | 51,83K | 26/04 | ||
| Thunder Bridge Capital Partners IV | 10,51 | 10,52 | 10,50 | 0,00 | 0,00% | 0 | 19/04 | ||
| Tigo Energy | 1,0700 | 1,1400 | 0,9500 | +0,1200 | +12,63% | 43,53K | 26/04 | ||
| Tile Shop Holdings | 6,500 | 6,520 | 6,330 | +0,150 | +2,36% | 38,73K | 26/04 | ||
| Tilray | 1,780 | 1,850 | 1,750 | +0,030 | +1,71% | 20,23M | 26/04 | ||
| Timberland | 25,25 | 25,59 | 24,88 | +0,13 | +0,52% | 7,28K | 26/04 | ||
| Tiptree | 15,970 | 16,030 | 15,730 | +0,100 | +0,63% | 49,56K | 26/04 | ||
| Titan Machinery | 22,70 | 22,90 | 22,64 | +0,09 | +0,40% | 75,29K | 26/04 | ||
| Titan Pharma | 6,9700 | 7,9964 | 6,7500 | -0,0800 | -1,13% | 10,65K | 26/04 | ||
| Tivic Health Systems | 1,040 | 1,065 | 1,020 | -0,030 | -2,80% | 13,98K | 26/04 | ||
| Tiziana Life Sciences | 0,780 | 0,850 | 0,720 | -0,070 | -8,22% | 245,93K | 26/04 | ||
| TLGY Acquisition | 11,34 | 11,38 | 11,34 | 0,00 | 0,00% | 0 | 25/04 | ||
| TMC the metals company | 1,570 | 1,657 | 1,550 | -0,050 | -3,09% | 1,42M | 26/04 | ||
| TMT Acquisition | 10,84 | 10,84 | 10,84 | 0,00 | 0,00% | 0 | 24/04 | ||
| TOMI Environmental Solutions | 0,606 | 0,630 | 0,580 | -0,004 | -0,66% | 30,92K | 26/04 | ||
| Tonix Pharma | 0,1685 | 0,1702 | 0,1598 | +0,0085 | +5,31% | 1,82M | 26/04 | ||
| TOP Financial | 2,670 | 2,750 | 2,591 | -0,010 | -0,37% | 206,96K | 26/04 | ||
| Top KingWin | 0,893 | 0,900 | 0,821 | +0,053 | +6,31% | 366,73K | 26/04 | ||
| Top Wealth Holding | 1,510 | 1,590 | 1,450 | -0,090 | -5,63% | 290,07K | 26/04 | ||
| Torm A | 34,650 | 34,800 | 34,200 | +0,620 | +1,82% | 423,98K | 26/04 | ||
| Toro Corp | 4,170 | 4,170 | 3,920 | +0,180 | +4,51% | 36,36K | 26/04 | ||
| Toughbuilt Industries | 2,4600 | 2,5790 | 2,4200 | -0,0700 | -2,77% | 43,90K | 26/04 | ||
| Tourmaline Bio | 15,68 | 16,34 | 15,59 | -0,32 | -2,00% | 360,16K | 26/04 | ||
| Tower | 32,36 | 32,52 | 32,04 | +0,19 | +0,59% | 187,86K | 26/04 | ||
| Towne Bank | 26,92 | 27,32 | 26,88 | -0,23 | -0,85% | 209,49K | 26/04 | ||
| TPG Inc | 43,87 | 44,51 | 43,23 | +0,44 | +1,01% | 338,47K | 26/04 | ||
| TPI Composites | 2,780 | 2,829 | 2,361 | +0,390 | +16,32% | 1,70M | 26/04 | ||
| TRACON Pharma | 1,810 | 1,880 | 1,700 | +0,020 | +1,12% | 206,65K | 26/04 | ||
| Tractor Supply | 273,90 | 274,66 | 264,03 | +8,64 | +3,26% | 1,57M | 26/04 | ||
| Tradeweb Markets | 101,84 | 103,12 | 100,88 | -0,31 | -0,30% | 575,66K | 26/04 | ||
| Trailblazer Merger | 10,75 | 10,75 | 10,75 | +0,01 | +0,09% | 25,00K | 26/04 | ||
| TransAct | 4,900 | 4,950 | 4,729 | +0,170 | +3,59% | 19,84K | 26/04 | ||
| Transcat | 109,83 | 112,47 | 109,47 | -0,01 | -0,01% | 60,21K | 26/04 | ||
| TransMedics | 92,08 | 92,90 | 89,99 | +2,83 | +3,17% | 594,83K | 26/04 | ||
| Transphorm Tech | 4,860 | 4,865 | 4,820 | +0,030 | +0,62% | 159,94K | 26/04 | ||
| Travelzoo | 8,58 | 8,67 | 8,41 | +0,08 | +0,94% | 90,45K | 26/04 | ||
| Travere Therapeutics | 5,26 | 5,55 | 5,21 | -0,13 | -2,41% | 1,20M | 26/04 | ||
| Traws Pharma | 0,634 | 0,690 | 0,601 | +0,002 | +0,35% | 44,48K | 26/04 | ||
| Treasure Global | 4,611 | 5,200 | 4,553 | -0,159 | -3,33% | 19,50K | 26/04 | ||
| Trevena Inc | 0,3910 | 0,4089 | 0,3835 | -0,0180 | -4,40% | 45,36K | 26/04 | ||
| Trevi Therapeutics | 2,780 | 2,800 | 2,500 | +0,240 | +9,45% | 53,75K | 26/04 | ||
| TriCo | 33,85 | 34,69 | 33,65 | -0,39 | -1,14% | 117,98K | 26/04 | ||
| TriMas | 26,48 | 26,91 | 26,10 | +0,55 | +2,12% | 141,59K | 26/04 | ||
| Trimble | 60,15 | 60,41 | 59,28 | +0,94 | +1,59% | 777,89K | 26/04 | ||
| Trinity | 1,830 | 1,840 | 1,810 | 0,000 | 0,00% | 4,24K | 26/04 | ||
| Trinity Capital | 15,18 | 15,24 | 14,90 | +0,30 | +2,02% | 505,75K | 26/04 | ||
| Trip.com ADR | 50,60 | 51,89 | 50,35 | +0,18 | +0,36% | 4,53M | 26/04 | ||
| Tripadvisor | 27,45 | 27,52 | 26,32 | +1,21 | +4,61% | 2,76M | 26/04 | ||
| TriSalus Life Sciences | 9,350 | 9,930 | 9,300 | -0,580 | -5,84% | 205,82K | 26/04 | ||
| Triumph Bancorp | 71,07 | 71,49 | 69,93 | +0,49 | +0,69% | 91,45K | 26/04 | ||
| Trivago | 2,550 | 2,650 | 2,500 | 0,000 | 0,00% | 47,63K | 26/04 | ||
| TROOPS | 1,310 | 1,330 | 1,236 | -0,030 | -2,24% | 62,68K | 26/04 | ||
| Trubridge | 8,04 | 8,11 | 7,79 | +0,19 | +2,42% | 52,77K | 26/04 | ||
| Truecar Inc | 2,880 | 2,885 | 2,780 | +0,080 | +2,86% | 126,57K | 26/04 | ||
| Trugolf Holdings | 1,630 | 1,680 | 1,600 | -0,050 | -2,98% | 10,22K | 26/04 | ||
| Trump Media & Technology Group | 41,54 | 44,57 | 38,65 | +3,05 | +7,92% | 8,75M | 26/04 | ||
| Trupanion Inc | 24,12 | 24,18 | 23,30 | +0,81 | +3,47% | 203,28K | 26/04 | ||
| TrustCo Bank NY | 27,08 | 27,44 | 26,88 | +0,02 | +0,07% | 60,49K | 26/04 | ||
| Trustmark | 30,05 | 30,21 | 29,80 | +0,23 | +0,77% | 301,91K | 26/04 | ||
| Trxade | 6,020 | 6,420 | 5,820 | -0,190 | -3,06% | 14,54K | 26/04 | ||
| Tscan Therapeutics | 7,32 | 7,46 | 7,12 | +0,03 | +0,41% | 92,05K | 26/04 | ||
| TSR | 7,510 | 7,670 | 7,320 | -0,080 | -1,05% | 2,07K | 26/04 | ||
| TTEC | 7,72 | 8,00 | 7,66 | -0,04 | -0,52% | 203,28K | 26/04 | ||
| TTM | 15,13 | 15,15 | 14,81 | +0,35 | +2,37% | 380,68K | 26/04 | ||
| TuanChe | 1,6500 | 1,6600 | 1,5850 | +0,0700 | +4,43% | 7,32K | 26/04 | ||
| Tucows Inc | 17,95 | 18,17 | 17,89 | +0,11 | +0,62% | 15,87K | 26/04 | ||
| Tungray Technologies | 7,2500 | 7,2500 | 5,6400 | +0,6600 | +10,02% | 327,81K | 26/04 | ||
| Tuniu Corp | 0,848 | 0,848 | 0,825 | +0,018 | +2,12% | 145,76K | 26/04 | ||
| Turbo Energy ADR | 1,150 | 1,220 | 1,130 | -0,050 | -4,17% | 20,15K | 26/04 | ||
| Turnstone Biologics | 2,760 | 3,040 | 2,740 | -0,140 | -4,83% | 130,09K | 26/04 | ||
| Turtle Beach | 14,14 | 14,24 | 14,00 | +0,09 | +0,64% | 130,00K | 26/04 | ||
| Twelve Seas Investment Co II | 10,800 | 10,800 | 10,710 | +0,090 | +0,84% | 0,01K | 26/04 | ||
| Twin Disc | 16,56 | 16,73 | 16,32 | -0,18 | -1,08% | 12,45K | 26/04 | ||
| Twin Vee Powercats Co | 0,7530 | 0,7665 | 0,7300 | +0,0039 | +0,52% | 4,73K | 26/04 | ||
| Twist Bioscience | 31,54 | 31,71 | 30,77 | +0,46 | +1,48% | 618,91K | 26/04 | ||
| Tyra Biosciences | 15,67 | 15,83 | 15,09 | +0,56 | +3,71% | 77,29K | 26/04 | ||
| U BX Tech | 4,600 | 4,715 | 4,500 | -0,180 | -3,77% | 3,26K | 26/04 | ||
| U Power | 5,12 | 5,35 | 5,03 | -0,17 | -3,21% | 144,42K | 26/04 | ||
| Ucloudlink | 1,330 | 1,400 | 1,330 | -0,070 | -5,00% | 8,04K | 26/04 | ||
| Ucommune International | 2,2500 | 2,3600 | 2,2100 | -0,0400 | -1,75% | 47,96K | 26/04 | ||
| Udemy | 10,18 | 10,30 | 9,89 | +0,27 | +2,72% | 857,71K | 26/04 | ||
| UFP | 213,25 | 214,57 | 208,16 | +3,60 | +1,72% | 39,76K | 26/04 | ||
| Ufp Industries | 113,64 | 114,39 | 112,89 | +1,09 | +0,97% | 204,35K | 26/04 | ||
| Ulta Beauty | 406,39 | 411,35 | 402,95 | -1,62 | -0,40% | 582,35K | 26/04 | ||
| Ultra Cleans | 41,96 | 42,24 | 40,72 | +1,14 | +2,79% | 93,89K | 26/04 | ||
| Ultragenyx | 44,24 | 44,58 | 43,71 | +0,39 | +0,89% | 444,33K | 26/04 | ||
| Ultralife | 11,390 | 11,560 | 10,591 | +0,680 | +6,35% | 251,14K | 26/04 | ||
| UMB Financial | 83,17 | 84,57 | 83,10 | -0,49 | -0,59% | 126,76K | 26/04 | ||
| Unicycive Therapeutics | 1,030 | 1,030 | 0,950 | +0,060 | +6,19% | 231,14K | 26/04 | ||
| Union | 28,11 | 28,11 | 27,62 | +0,01 | +0,04% | 2,44K | 26/04 | ||
| Uniqure NV | 4,530 | 4,620 | 4,450 | -0,010 | -0,22% | 341,64K | 26/04 | ||
| United Airlines Holdings | 52,84 | 53,51 | 52,29 | -0,67 | -1,25% | 6,36M | 26/04 | ||
| United Bancorp | 12,70 | 12,89 | 12,70 | -0,05 | -0,39% | 4,16K | 26/04 | ||
| United Bankshares | 33,35 | 33,62 | 32,88 | -0,01 | -0,03% | 671,71K | 26/04 | ||
| United Community Banks | 25,98 | 26,27 | 25,86 | +0,16 | +0,62% | 355,48K | 26/04 | ||
| United Fire | 22,23 | 22,44 | 22,09 | -0,19 | -0,85% | 50,14K | 26/04 | ||
| United Homes | 6,690 | 6,690 | 6,400 | +0,290 | +4,53% | 4,03K | 26/04 | ||
| United Maritime | 2,475 | 2,480 | 2,440 | +0,025 | +1,02% | 21,16K | 26/04 | ||
| United Security | 7,290 | 7,460 | 7,290 | -0,110 | -1,49% | 3,26K | 26/04 | ||
| United States Lime&Minerals | 307,44 | 307,44 | 300,00 | +6,20 | +2,06% | 8,54K | 26/04 | ||
| United Therapeutics | 233,85 | 237,53 | 233,64 | -2,10 | -0,89% | 356,02K | 26/04 | ||
| United-Guardian | 8,26 | 8,36 | 8,23 | -0,10 | -1,20% | 16,72K | 26/04 | ||
| Uniti Group | 5,78 | 5,82 | 5,55 | +0,19 | +3,31% | 3,11M | 26/04 | ||
| Unity | 27,62 | 27,62 | 27,25 | +0,37 | +1,36% | 4,46K | 26/04 | ||
| Unity Biotech | 1,500 | 1,520 | 1,470 | +0,020 | +1,35% | 38,47K | 26/04 | ||
| Universal Display | 158,31 | 159,23 | 155,54 | +1,73 | +1,10% | 327,36K | 26/04 | ||
| Universal Electronics | 10,23 | 10,79 | 9,69 | +0,52 | +5,36% | 36,11K | 26/04 | ||
| Universal Logistics | 45,84 | 48,63 | 39,58 | +12,95 | +39,37% | 482,66K | 26/04 | ||
| Universal Stainless&Alloy | 26,55 | 27,36 | 26,47 | -0,19 | -0,71% | 72,79K | 26/04 | ||
| Univest | 21,23 | 21,33 | 20,57 | +0,68 | +3,31% | 97,44K | 26/04 | ||
| Up Fintech | 3,550 | 3,555 | 3,400 | +0,280 | +8,56% | 1,78M | 26/04 | ||
| Upbound | 32,41 | 32,58 | 31,82 | +0,49 | +1,54% | 345,72K | 26/04 | ||
| Upexi | 0,4975 | 0,4975 | 0,4713 | -0,0022 | -0,44% | 4,35K | 26/04 | ||
| Upland Software Inc | 2,200 | 2,235 | 2,160 | +0,040 | +1,85% | 67,01K | 26/04 | ||
| Upwork | 11,56 | 11,59 | 11,23 | +0,38 | +3,40% | 1,02M | 26/04 | ||
| Uranium Royalty | 2,350 | 2,370 | 2,243 | +0,080 | +3,52% | 955,03K | 26/04 | ||
| Urban One D | 1,540 | 1,600 | 1,500 | 0,000 | 0,00% | 31,51K | 26/04 | ||
| Urban One Inc | 2,060 | 2,100 | 1,950 | +0,070 | +3,52% | 56,88K | 26/04 | ||
| Urban Outfitters | 40,53 | 40,88 | 38,65 | +1,75 | +4,51% | 1,64M | 26/04 | ||
| UrbanGro | 1,750 | 1,840 | 1,750 | -0,060 | -3,31% | 14,78K | 26/04 | ||
| Urgent.ly | 1,630 | 1,720 | 1,570 | -0,030 | -1,81% | 30,17K | 26/04 | ||
| UroGen Pharma | 14,15 | 14,32 | 13,69 | +0,33 | +2,39% | 135,62K | 26/04 | ||
| US Century Bank | 10,73 | 10,73 | 10,35 | +0,48 | +4,68% | 7,67K | 26/04 | ||
| US Energy | 1,170 | 1,210 | 1,080 | -0,010 | -0,82% | 89,84K | 26/04 | ||
| US Global | 2,710 | 2,730 | 2,690 | +0,010 | +0,37% | 5,98K | 26/04 | ||
| US Gold | 4,420 | 4,480 | 4,150 | +0,320 | +7,80% | 83,27K | 26/04 | ||
| US Goldmining Unt | 6,29 | 6,46 | 6,20 | +0,09 | +1,45% | 1,78K | 26/04 | ||
| Usio | 1,475 | 1,482 | 1,450 | -0,015 | -1,01% | 21,70K | 26/04 | ||
| Utah Medical | 65,92 | 67,13 | 65,92 | -0,37 | -0,56% | 22,54K | 26/04 | ||
| UTStarcom | 2,7000 | 2,8199 | 2,7000 | -0,2300 | -7,85% | 4,58K | 26/04 | ||
| Uxin | 1,810 | 1,950 | 1,810 | -0,140 | -7,18% | 76,81K | 26/04 | ||
| Vacasa | 7,5000 | 8,1200 | 6,8726 | +0,6200 | +9,01% | 172,03K | 26/04 | ||
| Vaccinex | 6,130 | 6,740 | 5,620 | +0,240 | +4,07% | 12,34K | 26/04 | ||
| Valley National | 7,32 | 7,78 | 7,29 | -0,45 | -5,79% | 6,93M | 26/04 | ||
| Value Line | 36,35 | 37,77 | 36,01 | +0,55 | +1,54% | 0,77K | 26/04 | ||
| Valuence Merger | 11,42 | 11,42 | 11,42 | 0,00 | 0,00% | 0,01K | 26/04 | ||
| Vanda | 4,62 | 4,63 | 4,45 | +0,14 | +3,13% | 819,95K | 26/04 | ||
| Varex Imaging | 16,79 | 17,11 | 16,74 | -0,11 | -0,65% | 144,84K | 26/04 | ||
| Varonis Systems | 45,33 | 45,80 | 45,21 | +0,49 | +1,09% | 593,06K | 26/04 | ||
| Vast Renewables | 4,060 | 4,390 | 4,050 | +0,240 | +6,28% | 22,72K | 26/04 | ||
| Vaxart | 0,7097 | 0,7097 | 0,6604 | +0,0513 | +7,79% | 1,28M | 26/04 | ||
| Vaxcyte | 60,72 | 60,94 | 59,41 | +0,66 | +1,10% | 584,00K | 26/04 |
Οι Γνώμες μου
Τι πιστεύετε για το Nasdaq;
Γνώμες μελών :
ή
Η αγορά είναι επί του παρόντος κλειστή, η ψηφοφορία είναι ανοικτή κατά τις ώρες λειτουργίας της αγοράς.
Γράψτε τις σκέψεις σας για NASDAQ Composite
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
Οδηγίες σχολιασμού
Επισύναψη Διαγράμματος στο Σχόλιο
Επιβεβαίωση μπλοκαρίσματος
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Αναφορά προβλήματος
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Το σχόλιο σημειώθηκε
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση