Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
Νέο χαρακτηριστικό! 💥 Με τα ProPicks βλέπεις τη στρατηγική που νίκησε τον S&P 500 με 1,183%+ Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
NASDAQ Composite (IXIC)
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο
Προσθήκη στο Χαρτοφυλάκιο
15.605,48
-52,34
-0,33%
- Όγκος: 1.125.290.659
- Άνοιγμα: 15.646,09
- Εύρος ημέρας: 15.557,64 - 15.926,22
Nasdaq
15.605,48
-52,34
-0,33%
- Επισκόπηση
- Συστατικά
- Ιστορικά Στοιχεία
- Σχετικά Εργαλεία
Συστατικά NASDAQ Composite
Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη NASDAQ Composite. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Catalyst Pharmaceuticals | 15,200 | 15,520 | 14,970 | +0,150 | +1,00% | 1,02M | 01/05 | ||
| Cathay | 35,18 | 35,84 | 34,46 | +0,74 | +2,15% | 272,20K | 01/05 | ||
| Cavco | 365,00 | 377,09 | 363,78 | +0,79 | +0,22% | 47,44K | 01/05 | ||
| CB Financial Services Inc | 22,18 | 22,65 | 22,06 | -0,03 | -0,14% | 4,42K | 01/05 | ||
| CBAK Energy | 1,140 | 1,150 | 1,060 | +0,060 | +5,56% | 90,21K | 01/05 | ||
| CBL International | 1,050 | 1,070 | 1,020 | +0,040 | +3,96% | 12,78K | 01/05 | ||
| CCC Intelligent Solutions Holdings | 10,55 | 11,38 | 10,45 | -0,67 | -5,97% | 6,93M | 01/05 | ||
| CCSC Technology International | 2,430 | 2,480 | 2,260 | +0,100 | +4,29% | 44,66K | 01/05 | ||
| CDT Environmental Tech Investment Holdings | 3,410 | 3,600 | 3,200 | -0,030 | -0,87% | 18,21K | 01/05 | ||
| CDW Corp | 214,61 | 226,72 | 213,44 | -27,25 | -11,27% | 2,40M | 01/05 | ||
| CEA Industries | 0,6779 | 0,7350 | 0,6773 | -0,0510 | -7,00% | 21,84K | 01/05 | ||
| CECO Environmental | 22,000 | 22,530 | 21,350 | +0,380 | +1,76% | 504,67K | 01/05 | ||
| Celcuity | 16,30 | 16,40 | 15,50 | +0,53 | +3,36% | 353,71K | 01/05 | ||
| Celldex Therapeutics | 39,35 | 40,84 | 37,49 | +1,93 | +5,16% | 861,30K | 01/05 | ||
| Cellebrite | 10,750 | 10,890 | 10,540 | -0,060 | -0,56% | 766,39K | 01/05 | ||
| Cellectar Biosciences | 3,1600 | 3,3300 | 3,0800 | +0,0700 | +2,27% | 963,53K | 01/05 | ||
| Cellectis | 2,570 | 2,600 | 2,536 | +0,010 | +0,39% | 3,86K | 01/05 | ||
| Celsius | 72,34 | 74,50 | 70,16 | +1,07 | +1,50% | 3,08M | 01/05 | ||
| Celularity | 3,020 | 3,075 | 2,950 | -0,010 | -0,33% | 8,50K | 01/05 | ||
| Cemtrex | 0,3055 | 0,3310 | 0,2800 | -0,8345 | -73,20% | 18,35M | 01/05 | ||
| Cenntro Electric Group | 1,4300 | 1,4600 | 1,3900 | +0,0100 | +0,70% | 81,38K | 01/05 | ||
| Centessa Pharmaceuticals | 9,48 | 9,64 | 8,98 | +0,32 | +3,49% | 233,75K | 01/05 | ||
| Centogene | 0,448 | 0,448 | 0,433 | +0,008 | +1,82% | 3,58K | 01/05 | ||
| Central Garden&Pet | 41,44 | 41,73 | 40,80 | +0,49 | +1,20% | 54,12K | 01/05 | ||
| Central Garden&Pet A | 35,68 | 35,93 | 34,92 | +0,25 | +0,71% | 151,91K | 01/05 | ||
| Central Plains Bancshares | 10,00 | 10,07 | 9,96 | -0,07 | -0,70% | 6,66K | 01/05 | ||
| Century Aluminum | 16,01 | 17,54 | 15,41 | -1,34 | -7,72% | 2,92M | 01/05 | ||
| Century Casinos | 2,910 | 3,010 | 2,900 | -0,060 | -2,02% | 76,23K | 01/05 | ||
| Century Therapeutics | 3,040 | 3,130 | 2,960 | +0,130 | +4,47% | 109,78K | 01/05 | ||
| Cepton | 2,9900 | 3,0100 | 2,9100 | +0,0100 | +0,34% | 2,25K | 01/05 | ||
| Ceragon | 2,770 | 2,830 | 2,740 | 0,000 | 0,00% | 182,80K | 01/05 | ||
| Cerence | 9,28 | 9,59 | 8,92 | +0,17 | +1,87% | 633,77K | 01/05 | ||
| Cerevel Therapeutics Holdings | 42,62 | 42,86 | 42,60 | -0,10 | -0,22% | 914,50K | 01/05 | ||
| CERo Therapeutics Holdings | 1,380 | 1,470 | 1,370 | -0,020 | -1,43% | 94,12K | 01/05 | ||
| Cerus | 1,720 | 1,790 | 1,650 | +0,050 | +2,99% | 1,13M | 01/05 | ||
| CervoMed | 24,1700 | 25,0000 | 24,0000 | -0,1200 | -0,49% | 20,27K | 01/05 | ||
| Cetus Capital Acquisition | 10,51 | 10,59 | 10,50 | -0,02 | -0,19% | 15,22K | 01/05 | ||
| CEVA | 19,81 | 20,56 | 19,74 | -0,46 | -2,27% | 85,96K | 01/05 | ||
| CF Acquisition VII | 10,90 | 11,00 | 10,84 | 0,00 | 0,00% | 0,12K | 01/05 | ||
| CF Bankshares | 18,44 | 18,44 | 18,44 | -0,04 | -0,22% | 0,05K | 01/05 | ||
| CFSB Bancorp | 6,68 | 6,98 | 6,63 | -0,32 | -4,57% | 5,42K | 01/05 | ||
| CG Oncology | 40,62 | 41,68 | 38,60 | +0,17 | +0,42% | 266,55K | 01/05 | ||
| CH Robinson | 72,09 | 72,82 | 70,40 | +1,09 | +1,54% | 2,80M | 01/05 | ||
| Chain Bridge I | 11,20 | 11,24 | 10,98 | 0,00 | 0,00% | 0 | 30/04 | ||
| Champions Oncology | 5,000 | 5,000 | 4,860 | +0,150 | +3,09% | 1,05K | 01/05 | ||
| ChampionX Corp | 33,20 | 33,79 | 32,82 | -0,37 | -1,10% | 2,35M | 01/05 | ||
| Chanson International Holding | 1,840 | 1,890 | 1,830 | -0,015 | -0,81% | 6,96K | 01/05 | ||
| Charles&Colvard | 0,3560 | 0,3600 | 0,3330 | +0,0080 | +2,30% | 247,17K | 01/05 | ||
| Charter Communications | 259,70 | 263,24 | 253,91 | +3,76 | +1,47% | 1,23M | 01/05 | ||
| Cheche Group | 2,000 | 2,000 | 1,900 | +0,010 | +0,50% | 14,66K | 01/05 | ||
| Check Cap Ltd | 2,2300 | 2,3000 | 2,1550 | +0,0400 | +1,83% | 5,56K | 01/05 | ||
| Check Point Software | 148,97 | 150,45 | 148,71 | -0,45 | -0,30% | 503,32K | 01/05 | ||
| Checkpoint Therapeutics | 1,400 | 1,440 | 1,380 | +0,010 | +0,72% | 172,72K | 01/05 | ||
| Cheer Holding | 2,6900 | 2,6900 | 2,6000 | +0,0900 | +3,46% | 4,71K | 01/05 | ||
| Cheetah Net Supply Chain Service | 1,5000 | 1,5400 | 1,4000 | +0,0600 | +4,17% | 123,78K | 01/05 | ||
| Chemomab Therapeutics DRC | 0,7254 | 0,7254 | 0,6571 | +0,0254 | +3,63% | 60,17K | 01/05 | ||
| Chemung | 42,98 | 43,00 | 42,02 | +0,82 | +1,93% | 4,00K | 01/05 | ||
| Chenghe Acquisition I | 11,31 | 11,31 | 11,30 | 0,00 | 0,00% | 0 | 25/04 | ||
| Chesapeake Energy | 86,68 | 89,91 | 85,97 | -3,20 | -3,56% | 4,03M | 01/05 | ||
| Chicago Atlantic Real Estate Finance | 15,83 | 15,94 | 15,68 | +0,09 | +0,57% | 99,00K | 01/05 | ||
| Chicken Soup | 0,3417 | 0,3750 | 0,2801 | +0,0603 | +21,43% | 8,19M | 01/05 | ||
| Chijet Motor | 0,3600 | 0,3800 | 0,3500 | -0,0190 | -5,01% | 48,52K | 01/05 | ||
| Children’s Place | 6,72 | 6,98 | 6,59 | -0,24 | -3,45% | 784,46K | 01/05 | ||
| Chimerix | 0,950 | 0,961 | 0,890 | +0,010 | +1,06% | 390,54K | 01/05 | ||
| China Automotive | 3,510 | 3,579 | 3,460 | -0,025 | -0,71% | 8,48K | 01/05 | ||
| China Jo-Jo Drugstores | 2,2700 | 2,3300 | 2,2100 | -0,0100 | -0,44% | 2,25K | 01/05 | ||
| China Liberal Education | 1,030 | 1,070 | 1,030 | -0,010 | -0,96% | 14,75K | 01/05 | ||
| China Natural Resources | 0,9730 | 1,0100 | 0,9730 | -0,0470 | -4,61% | 26,07K | 01/05 | ||
| China SXT Pharma | 1,0200 | 1,0700 | 1,0000 | -0,0400 | -3,77% | 119,34K | 01/05 | ||
| ChipMOS Tech | 27,85 | 28,22 | 27,64 | -0,04 | -0,14% | 10,66K | 01/05 | ||
| ChoiceOne Financial Services | 25,78 | 26,27 | 25,05 | +0,92 | +3,70% | 5,33K | 01/05 | ||
| Chord Energy | 174,23 | 176,74 | 171,07 | -2,75 | -1,55% | 1,03M | 01/05 | ||
| Chromadex Corp | 3,660 | 3,680 | 3,420 | +0,120 | +3,39% | 137,41K | 01/05 | ||
| Churchill Capital | 10,720 | 10,740 | 10,720 | -0,010 | -0,09% | 4,19K | 01/05 | ||
| Churchill Downs | 129,83 | 131,07 | 128,21 | +0,83 | +0,64% | 948,01K | 01/05 | ||
| Chuy's Holdings | 28,99 | 29,51 | 28,90 | -0,47 | -1,60% | 105,26K | 01/05 | ||
| Cibus | 17,11 | 17,21 | 16,43 | +0,06 | +0,35% | 73,39K | 01/05 | ||
| Cidara Therapeutics Inc | 11,810 | 11,860 | 11,016 | -0,170 | -1,42% | 107,66K | 01/05 | ||
| Cimpress NV | 84,30 | 86,73 | 84,09 | -0,97 | -1,14% | 153,03K | 01/05 | ||
| Cincinnati Financial | 117,30 | 118,52 | 115,69 | +1,61 | +1,39% | 992,78K | 01/05 | ||
| Cineverse | 0,7990 | 0,8268 | 0,7805 | -0,0010 | -0,13% | 134,75K | 01/05 | ||
| Cingulate | 1,040 | 1,040 | 0,960 | +0,106 | +11,37% | 61,08K | 01/05 | ||
| Cintas | 663,59 | 670,47 | 656,68 | +5,25 | +0,80% | 280,27K | 01/05 | ||
| Cipher Mining | 3,690 | 3,900 | 3,370 | -0,030 | -0,81% | 8,38M | 01/05 | ||
| Cirrus | 84,00 | 87,68 | 83,92 | -4,57 | -5,16% | 526,70K | 01/05 | ||
| Cisco | 46,84 | 47,57 | 46,68 | -0,14 | -0,30% | 15,81M | 01/05 | ||
| CISO Global | 1,130 | 1,140 | 1,060 | +0,020 | +1,80% | 150,82K | 01/05 | ||
| Citi Trends | 21,46 | 21,88 | 20,70 | +0,02 | +0,09% | 106,02K | 01/05 | ||
| Citius Pharma | 0,726 | 0,744 | 0,720 | -0,020 | -2,68% | 533,14K | 01/05 | ||
| Citizens Community | 10,81 | 11,00 | 10,64 | -0,19 | -1,73% | 4,57K | 01/05 | ||
| Citizens Financial Services | 42,44 | 42,44 | 40,77 | +2,04 | +5,05% | 7,38K | 01/05 | ||
| Citizens&Northern | 18,16 | 18,16 | 17,02 | +1,11 | +6,51% | 43,04K | 01/05 | ||
| City Holding | 103,98 | 104,57 | 101,73 | +2,96 | +2,93% | 62,44K | 01/05 | ||
| Civista Bancshares | 14,28 | 14,46 | 14,06 | 0,00 | 0,00% | 32,64K | 01/05 | ||
| Clarus | 6,35 | 6,51 | 6,33 | +0,02 | +0,32% | 147,31K | 01/05 | ||
| Clean Earth Acquisitions | 0,3848 | 0,4000 | 0,3101 | +0,0443 | +13,01% | 4,81M | 01/05 | ||
| Clean Energy | 2,320 | 2,390 | 2,260 | 0,000 | 0,00% | 1,32M | 01/05 | ||
| Clean Energy Special Situations | 10,60 | 10,75 | 10,60 | 0,00 | 0,00% | 0 | 30/04 | ||
| Clean Energy Tech | 1,450 | 1,510 | 1,450 | -0,050 | -3,33% | 35,10K | 01/05 | ||
| CleanSpark | 15,63 | 16,88 | 15,35 | -0,75 | -4,55% | 27,25M | 01/05 | ||
| Clearfield | 30,94 | 31,59 | 29,86 | +0,82 | +2,72% | 258,13K | 01/05 | ||
| Clearmind Medicine | 1,180 | 1,200 | 1,170 | -0,008 | -0,67% | 12,54K | 01/05 | ||
| ClearOne | 1,030 | 1,230 | 0,900 | +0,106 | +11,51% | 884,10K | 01/05 | ||
| Clearpoint Neuro | 5,42 | 5,63 | 5,35 | -0,01 | -0,18% | 124,71K | 01/05 | ||
| Clearside Biomedical | 1,270 | 1,340 | 1,250 | +0,010 | +0,79% | 84,69K | 01/05 | ||
| ClearSign | 0,816 | 0,850 | 0,780 | +0,026 | +3,28% | 23,86K | 01/05 | ||
| Clene | 0,4370 | 0,4389 | 0,3800 | +0,0052 | +1,20% | 963,16K | 01/05 | ||
| Clever Leaves Holdings | 1,5405 | 1,7800 | 1,5000 | -0,0245 | -1,57% | 176,84K | 01/05 | ||
| ClimateRock | 11,33 | 11,59 | 11,33 | -0,10 | -0,87% | 0,10K | 01/05 | ||
| Climb Global Solutions | 66,04 | 67,37 | 62,05 | +1,58 | +2,45% | 8,84K | 01/05 | ||
| Clover Health Investments | 0,6428 | 0,6550 | 0,6251 | +0,0128 | +2,03% | 2,25M | 01/05 | ||
| Clover Leaf Capital | 12,00 | 13,12 | 12,00 | +0,03 | +0,25% | 3,12K | 01/05 | ||
| CLPS | 1,000 | 1,000 | 0,920 | +0,080 | +8,67% | 2,91K | 01/05 | ||
| CME Group | 208,07 | 210,51 | 207,55 | -1,57 | -0,75% | 1,76M | 01/05 | ||
| CN Energy Group | 0,785 | 0,840 | 0,770 | +0,015 | +1,95% | 11,54K | 01/05 | ||
| CNB Financial | 19,02 | 19,25 | 19,00 | +0,02 | +0,11% | 52,90K | 01/05 | ||
| Cns Pharma | 0,218 | 0,220 | 0,203 | +0,008 | +3,81% | 69,31K | 01/05 | ||
| Co-Diagnostics | 1,170 | 1,200 | 1,140 | +0,010 | +0,86% | 27,12K | 01/05 | ||
| Coastal Financial | 38,90 | 39,55 | 38,79 | +0,22 | +0,57% | 46,24K | 01/05 | ||
| Coca-Cola Bottling | 830,54 | 836,02 | 824,02 | +4,54 | +0,55% | 26,98K | 01/05 | ||
| Coca-Cola European | 71,59 | 72,35 | 70,95 | -0,43 | -0,60% | 774,40K | 01/05 | ||
| Cocrystal Pharma | 1,5200 | 1,6000 | 1,5200 | -0,0600 | -3,80% | 23,04K | 01/05 | ||
| Coda Octopus | 6,590 | 6,650 | 6,526 | -0,070 | -1,05% | 2,66K | 01/05 | ||
| Codere Online US | 6,69 | 6,97 | 6,60 | +0,04 | +0,60% | 15,65K | 01/05 | ||
| Codexis | 3,110 | 3,230 | 2,940 | +0,200 | +6,87% | 489,09K | 01/05 | ||
| Codorus Valley | 22,34 | 22,56 | 22,23 | +0,14 | +0,63% | 40,56K | 01/05 | ||
| Coeptis Therapeutics Holdings | 0,340 | 0,340 | 0,320 | +0,020 | +6,19% | 79,85K | 01/05 | ||
| Coffee Holding | 1,540 | 1,650 | 1,520 | -0,100 | -6,10% | 43,47K | 01/05 | ||
| Cogent | 64,90 | 65,21 | 63,77 | +0,72 | +1,12% | 323,72K | 01/05 | ||
| Cogent Biosciences | 6,930 | 7,257 | 6,460 | +0,430 | +6,62% | 2,64M | 01/05 | ||
| Cognex | 40,94 | 42,10 | 40,80 | -0,60 | -1,44% | 1,49M | 01/05 | ||
| Cognition Therapeutics | 1,950 | 2,030 | 1,900 | +0,030 | +1,56% | 97,05K | 01/05 | ||
| Cognizant A | 65,39 | 66,26 | 65,30 | -0,29 | -0,44% | 4,71M | 01/05 | ||
| Cognyte Software | 6,83 | 7,01 | 6,77 | +0,01 | +0,15% | 230,29K | 01/05 | ||
| Coherus BioSciences | 2,060 | 2,150 | 1,960 | +0,100 | +5,10% | 1,37M | 01/05 | ||
| Cohu | 29,60 | 30,39 | 29,35 | -0,72 | -2,37% | 277,86K | 01/05 | ||
| Coliseum Acquisition | 10,82 | 10,82 | 10,82 | 0,00 | 0,00% | 0 | 24/04 | ||
| Collective Audience | 0,6523 | 0,7898 | 0,6200 | -0,0376 | -5,45% | 2,63M | 01/05 | ||
| Collegium Pharmaceutical | 37,78 | 38,46 | 37,03 | +0,85 | +2,30% | 334,77K | 01/05 | ||
| Colliers International | 104,68 | 106,18 | 103,81 | +0,64 | +0,62% | 146,90K | 01/05 | ||
| Collplant ADR | 5,87 | 5,87 | 5,78 | +0,07 | +1,21% | 0,47K | 01/05 | ||
| Colony Bankcorp | 10,98 | 11,11 | 10,88 | +0,11 | +1,01% | 25,60K | 01/05 | ||
| Color Star Technology Co | 0,2150 | 0,2200 | 0,1823 | +0,0044 | +2,09% | 123,60K | 01/05 | ||
| Columbia Banking | 19,53 | 19,90 | 18,91 | +0,72 | +3,83% | 3,00M | 01/05 | ||
| Columbia Financial | 14,73 | 15,67 | 14,71 | -1,87 | -11,27% | 204,13K | 01/05 | ||
| Columbia Sportswear | 81,48 | 81,81 | 78,96 | +1,85 | +2,32% | 553,18K | 01/05 | ||
| Columbus McKinnon | 41,35 | 42,17 | 41,24 | +0,08 | +0,19% | 88,19K | 01/05 | ||
| Comcast | 38,20 | 38,69 | 38,02 | +0,09 | +0,24% | 18,41M | 01/05 | ||
| Commerce Bancshares | 55,81 | 56,40 | 54,93 | +1,13 | +2,07% | 471,62K | 01/05 | ||
| Commercial Vehicle | 5,84 | 6,08 | 5,84 | -0,17 | -2,83% | 85,93K | 01/05 | ||
| Commscope Hlding | 0,8681 | 0,9300 | 0,8640 | -0,0259 | -2,90% | 3,18M | 01/05 | ||
| Community Trust | 42,71 | 43,30 | 42,24 | +0,70 | +1,67% | 42,94K | 01/05 | ||
| Community West Bancshares | 17,44 | 17,59 | 17,19 | +0,27 | +1,57% | 55,55K | 01/05 | ||
| CommVault | 102,71 | 104,91 | 101,54 | +0,24 | +0,23% | 426,52K | 01/05 | ||
| Compass Digital Acquisition | 10,77 | 10,79 | 10,77 | 0,00 | 0,00% | 17,03K | 01/05 | ||
| Compass Pathways | 8,48 | 8,85 | 8,32 | -0,09 | -1,05% | 275,17K | 01/05 | ||
| Compass Therapeutics, | 1,570 | 1,610 | 1,440 | +0,130 | +9,03% | 272,41K | 01/05 | ||
| Complete Solaria | 0,616 | 0,650 | 0,539 | -0,004 | -0,61% | 1,22M | 01/05 | ||
| CompoSecure | 7,02 | 7,17 | 6,87 | +0,07 | +1,01% | 118,72K | 01/05 | ||
| Compugen Ltd | 1,990 | 2,050 | 1,875 | +0,060 | +3,11% | 333,20K | 01/05 | ||
| Comscore | 14,100 | 14,152 | 13,750 | +0,280 | +2,03% | 3,07K | 01/05 | ||
| Comstock | 7,390 | 7,390 | 7,040 | +0,080 | +1,09% | 24,96K | 01/05 | ||
| Comtech | 1,840 | 1,942 | 1,800 | -0,040 | -2,13% | 281,63K | 01/05 | ||
| Concentrix | 55,30 | 55,63 | 53,89 | +0,63 | +1,15% | 450,31K | 01/05 | ||
| Concrete Pumping A | 6,610 | 6,730 | 6,544 | -0,040 | -0,60% | 43,96K | 01/05 | ||
| Conduent | 3,490 | 3,766 | 3,345 | +0,340 | +10,79% | 2,76M | 01/05 | ||
| Conduit Pharmaceuticals | 2,820 | 3,220 | 2,820 | -0,190 | -6,31% | 7,95K | 01/05 | ||
| Confluent | 28,21 | 29,30 | 27,94 | +0,09 | +0,32% | 2,31M | 01/05 | ||
| Conifer Holding Inc | 0,801 | 0,801 | 0,801 | -0,099 | -10,98% | 0,13K | 01/05 | ||
| ConnectOne | 18,55 | 18,85 | 18,01 | +0,64 | +3,57% | 206,35K | 01/05 | ||
| Connexa Sports Tech | 0,7788 | 0,7898 | 0,7030 | +0,0291 | +3,88% | 1,19M | 01/05 | ||
| Conns | 3,450 | 3,590 | 3,400 | -0,080 | -2,27% | 21,45K | 01/05 | ||
| Consensus Cloud Solutions | 11,79 | 12,30 | 11,69 | +0,15 | +1,29% | 276,15K | 01/05 | ||
| Consolidated Communications | 4,320 | 4,340 | 4,320 | 0,000 | 0,00% | 433,25K | 01/05 | ||
| Consolidated Water | 25,76 | 26,24 | 25,49 | +0,31 | +1,22% | 93,95K | 01/05 | ||
| Constellation Energy | 184,56 | 188,21 | 183,92 | -1,38 | -0,74% | 2,59M | 01/05 | ||
| Construction Partners | 51,07 | 52,08 | 50,65 | -0,57 | -1,10% | 423,65K | 01/05 | ||
| Consumer Portfolio Services | 8,750 | 8,950 | 8,585 | +0,190 | +2,22% | 21,75K | 01/05 | ||
| Context Therapeutics | 1,375 | 1,390 | 1,310 | +0,045 | +3,38% | 37,16K | 01/05 | ||
| Contineum Therapeutics | 15,45 | 16,00 | 15,18 | -0,15 | -0,96% | 43,39K | 01/05 | ||
| CONX | 10,520 | 10,520 | 10,520 | 0,000 | 0,00% | 0,62K | 01/05 | ||
| Cooper | 89,66 | 91,03 | 88,90 | +0,60 | +0,67% | 690,92K | 01/05 | ||
| Copart | 54,44 | 55,41 | 54,18 | +0,13 | +0,24% | 4,13M | 01/05 | ||
| Corbus Pharmaceuticals Holding | 37,2500 | 38,5800 | 36,6000 | +0,2100 | +0,57% | 133,26K | 01/05 | ||
| Corcept | 23,88 | 24,61 | 22,60 | +0,56 | +2,40% | 1,78M | 01/05 | ||
| Core Scientific | 3,000 | 3,140 | 2,880 | +0,070 | +2,39% | 1,54M | 01/05 | ||
| CorMedix | 5,520 | 5,700 | 5,230 | +0,265 | +5,04% | 894,88K | 01/05 | ||
| Corner Growth Acquisition | 11,890 | 11,890 | 11,650 | +0,090 | +0,76% | 0,10K | 01/05 | ||
| Corner Growth Acquisition 2 | 11,48 | 11,48 | 11,45 | 0,00 | 0,00% | 0 | 29/04 | ||
| Corsair | 11,26 | 11,53 | 11,01 | +0,16 | +1,44% | 343,22K | 01/05 | ||
| CorVel | 240,63 | 243,49 | 239,98 | +1,78 | +0,75% | 23,21K | 01/05 | ||
| Corvus Pharmaceuticals | 1,610 | 1,647 | 1,510 | +0,060 | +3,87% | 77,35K | 01/05 | ||
| Cosmos Health | 0,6699 | 0,6722 | 0,6510 | -0,0148 | -2,16% | 21,43K | 01/05 | ||
| CoStar | 90,36 | 92,39 | 89,47 | -1,17 | -1,28% | 1,90M | 01/05 | ||
| Costco | 722,22 | 729,86 | 715,32 | -0,68 | -0,09% | 1,43M | 01/05 | ||
| Couchbase | 24,22 | 24,95 | 23,66 | +0,08 | +0,33% | 510,61K | 01/05 | ||
| Covenant | 45,02 | 45,93 | 44,89 | -0,17 | -0,38% | 76,17K | 01/05 | ||
| Coya Therapeutics | 8,67 | 9,12 | 8,61 | -0,38 | -4,20% | 44,95K | 01/05 | ||
| CPI Card | 17,57 | 17,70 | 17,16 | +0,32 | +1,86% | 18,91K | 01/05 | ||
| Cps Technologies | 1,780 | 1,785 | 1,770 | -0,050 | -2,73% | 5,33K | 01/05 | ||
| CRA | 149,53 | 149,67 | 143,92 | +4,44 | +3,06% | 19,28K | 01/05 | ||
| Cracker Barrel Old | 56,36 | 58,38 | 55,75 | -1,83 | -3,14% | 627,18K | 01/05 | ||
| Creative Media Community Trust | 3,120 | 3,325 | 3,010 | -0,200 | -6,02% | 21,77K | 01/05 | ||
| Creative Medical Tech Holdings | 4,575 | 4,710 | 4,410 | +0,135 | +3,04% | 0,54K | 01/05 | ||
| Creative Realities | 3,310 | 3,360 | 3,270 | -0,010 | -0,30% | 17,13K | 01/05 | ||
| Credit Acceptance | 492,58 | 505,32 | 482,98 | -21,14 | -4,12% | 170,21K | 01/05 | ||
| Credo Technology Holding | 17,25 | 17,94 | 17,14 | -0,62 | -3,47% | 1,40M | 01/05 | ||
| Crescent Capital BDC | 17,36 | 17,46 | 17,25 | +0,03 | +0,17% | 46,75K | 01/05 | ||
| Cresud SACIF | 9,460 | 9,580 | 9,280 | -0,080 | -0,84% | 121,77K | 01/05 | ||
| Crexendo | 4,340 | 4,381 | 4,090 | +0,260 | +6,37% | 77,58K | 01/05 | ||
| Crinetics Pharma | 45,05 | 45,99 | 43,66 | +1,23 | +2,81% | 1,08M | 01/05 | ||
| Crispr Therapeutics | 53,81 | 55,97 | 52,74 | +0,82 | +1,55% | 1,33M | 01/05 | ||
| Criteo Sa | 35,15 | 36,12 | 34,90 | +0,11 | +0,31% | 316,32K | 01/05 | ||
| Critical Metals Corp | 7,81 | 10,55 | 7,81 | -2,69 | -25,62% | 17,22K | 01/05 | ||
| Crocs | 123,55 | 126,60 | 121,52 | -0,82 | -0,66% | 895,08K | 01/05 | ||
| Cronos | 2,710 | 2,910 | 2,660 | -0,230 | -7,82% | 6,73M | 01/05 | ||
| Cross Country | 17,90 | 18,00 | 17,39 | +0,30 | +1,70% | 531,17K | 01/05 | ||
| CrossFirst Bankshares | 12,43 | 12,57 | 12,13 | +0,35 | +2,90% | 164,86K | 01/05 | ||
| CrowdStrike Holdings | 295,44 | 302,40 | 288,55 | +2,90 | +0,99% | 2,04M | 01/05 | ||
| Crown Crafts | 5,080 | 5,100 | 5,070 | -0,020 | -0,39% | 5,44K | 01/05 | ||
| Crown Electrokinetics | 0,049 | 0,057 | 0,048 | -0,001 | -2,20% | 10,35M | 01/05 | ||
| Cryoport Inc | 16,81 | 17,11 | 15,89 | +0,62 | +3,83% | 471,49K | 01/05 | ||
| CSG Systems | 45,82 | 47,48 | 45,79 | -1,42 | -3,01% | 355,73K | 01/05 | ||
| CSLM Acquisition | 11,14 | 11,14 | 11,13 | 0,00 | 0,00% | 0 | 30/04 | ||
| CSP | 12,39 | 13,42 | 12,26 | -0,68 | -5,20% | 184,53K | 01/05 | ||
| CSW Industrials Inc | 240,60 | 244,28 | 237,50 | +2,98 | +1,25% | 106,58K | 01/05 | ||
| CSX | 33,19 | 33,52 | 32,96 | -0,04 | -0,11% | 11,39M | 01/05 | ||
| CTI Industries | 1,350 | 1,350 | 1,340 | -0,040 | -2,88% | 2,31K | 01/05 | ||
| Cue Biopharma | 1,905 | 1,970 | 1,600 | +0,005 | +0,26% | 622,04K | 01/05 | ||
| Cue Health | 0,1350 | 0,1471 | 0,1310 | -0,0010 | -0,74% | 468,09K | 01/05 | ||
| Cullman Bancorp, | 10,25 | 10,27 | 10,23 | -0,22 | -2,10% | 11,26K | 01/05 | ||
| Cumberland | 1,430 | 1,560 | 1,420 | -0,170 | -10,63% | 28,29K | 01/05 | ||
| Cumulus Media A | 2,610 | 2,730 | 2,610 | -0,020 | -0,76% | 23,34K | 01/05 | ||
| Curiositystream | 1,090 | 1,120 | 1,060 | +0,030 | +2,83% | 96,36K | 01/05 | ||
| Curis | 15,9900 | 16,3000 | 14,8900 | +0,6400 | +4,17% | 10,27K | 01/05 | ||
| Cutera | 2,450 | 2,522 | 2,200 | +0,030 | +1,24% | 632,27K | 01/05 | ||
| CVB Financial | 16,75 | 17,06 | 16,56 | +0,41 | +2,51% | 937,24K | 01/05 | ||
| CVD Equipment | 4,480 | 4,580 | 4,350 | -0,020 | -0,44% | 8,54K | 01/05 | ||
| CVRx | 10,12 | 10,48 | 7,77 | -5,39 | -34,75% | 1,58M | 01/05 | ||
| CXApp | 3,370 | 3,635 | 3,260 | +0,010 | +0,30% | 1,26M | 01/05 | ||
| Cyberark Software | 237,16 | 241,74 | 235,27 | -2,09 | -0,87% | 698,16K | 01/05 | ||
| Cyclacel | 2,6500 | 4,0000 | 1,8900 | +0,5300 | +25,00% | 17,43M | 01/05 | ||
| Cyclerion Therapeutics | 2,860 | 3,200 | 2,860 | -0,050 | -1,72% | 0,60K | 01/05 | ||
| Cyclo Therapeutics | 1,450 | 1,500 | 1,450 | -0,010 | -0,68% | 29,14K | 01/05 | ||
| Cyngn | 0,1118 | 0,1139 | 0,1080 | +0,0004 | +0,36% | 6,13M | 01/05 | ||
| Cytek Biosciences | 6,37 | 6,55 | 5,90 | +0,36 | +5,99% | 904,36K | 01/05 | ||
| Cytokinetics Inc | 63,37 | 64,25 | 61,37 | +2,05 | +3,34% | 1,23M | 01/05 | ||
| CytoMed Therapeutics | 2,140 | 2,200 | 2,100 | +0,030 | +1,42% | 0,64K | 01/05 | ||
| CytomX Therapeutics Inc | 5,130 | 5,850 | 2,780 | +3,500 | +214,72% | 202,08M | 01/05 | ||
| Cytosorbents Crp | 0,841 | 0,864 | 0,810 | +0,031 | +3,79% | 105,21K | 01/05 | ||
| Dada Nexus | 2,020 | 2,070 | 2,010 | -0,010 | -0,49% | 597,83K | 01/05 | ||
| Daily Journal Corp | 353,60 | 353,60 | 334,54 | +18,40 | +5,49% | 11,05K | 01/05 | ||
| Daktronics | 9,620 | 9,780 | 9,445 | +0,170 | +1,80% | 327,62K | 01/05 | ||
| Dallasnews | 3,700 | 3,780 | 3,640 | +0,080 | +2,21% | 6,93K | 01/05 | ||
| Dare Bioscience | 0,3299 | 0,3900 | 0,3133 | +0,0224 | +7,28% | 1,82M | 01/05 | ||
| DarioHealth | 1,460 | 1,460 | 1,395 | +0,040 | +2,82% | 79,05K | 01/05 | ||
| Data I/O | 2,900 | 2,980 | 2,860 | +0,050 | +1,75% | 33,89K | 01/05 | ||
| Data Storage | 5,130 | 5,440 | 4,830 | +0,290 | +5,99% | 61,17K | 01/05 | ||
| Datadog | 126,42 | 129,62 | 123,39 | +0,92 | +0,73% | 4,13M | 01/05 | ||
| Datasea | 8,230 | 8,460 | 8,110 | -0,010 | -0,12% | 8,37K | 01/05 | ||
| DatChat | 1,250 | 1,270 | 1,220 | 0,000 | 0,00% | 6,25K | 01/05 | ||
| Dave & Buster’s Entertainment | 52,30 | 53,85 | 51,29 | -1,10 | -2,06% | 1,17M | 01/05 | ||
| Dave Inc | 44,97 | 46,00 | 41,09 | +1,17 | +2,67% | 95,93K | 01/05 | ||
| Davis Commodities | 1,070 | 1,100 | 0,980 | +0,060 | +5,94% | 76,98K | 01/05 | ||
| Dawson Geophysical | 1,570 | 1,650 | 1,570 | -0,110 | -6,55% | 0,16K | 01/05 | ||
| Day One Biopharmaceuticals | 17,69 | 18,07 | 16,66 | +0,59 | +3,45% | 1,51M | 01/05 | ||
| DBV Technologies | 0,690 | 0,690 | 0,651 | +0,028 | +4,29% | 14,88K | 01/05 | ||
| Deciphera Pharma | 25,36 | 25,40 | 25,27 | +0,09 | +0,36% | 3,61M | 01/05 | ||
| Definitive Healthcare | 6,97 | 7,20 | 6,87 | +0,03 | +0,43% | 277,14K | 01/05 | ||
| Delcath Systems | 5,400 | 5,525 | 5,150 | +0,200 | +3,85% | 336,68K | 01/05 | ||
| Denali Capital Acquisition | 8,44 | 8,92 | 8,34 | -0,10 | -1,17% | 33,66K | 01/05 | ||
| Denali Therapeutics | 16,16 | 16,72 | 15,40 | +0,72 | +4,66% | 1,32M | 01/05 | ||
| Denny’s | 8,04 | 8,13 | 7,82 | +0,02 | +0,25% | 1,00M | 01/05 | ||
| Dentsply | 30,18 | 30,77 | 29,97 | +0,17 | +0,57% | 1,78M | 01/05 | ||
| Dermata Therapeutics | 0,3325 | 0,3444 | 0,3250 | +0,0054 | +1,65% | 6,97K | 01/05 | ||
| DermTech | 0,6170 | 0,6463 | 0,6010 | -0,0029 | -0,47% | 74,15K | 01/05 | ||
| Descartes Systems | 94,85 | 96,49 | 91,70 | +2,06 | +2,22% | 473,14K | 01/05 | ||
| Destination XL Group | 3,160 | 3,230 | 3,120 | -0,050 | -1,56% | 136,77K | 01/05 | ||
| Deswell Industries | 2,400 | 2,440 | 2,300 | +0,130 | +5,73% | 13,42K | 01/05 | ||
| DexCom | 125,86 | 128,74 | 123,51 | -1,53 | -1,20% | 2,83M | 01/05 | ||
| DiaMedica Therapeutics | 2,590 | 2,625 | 2,501 | +0,010 | +0,39% | 35,22K | 01/05 | ||
| Diamond Hill | 150,50 | 152,32 | 149,15 | +1,28 | +0,86% | 18,42K | 01/05 | ||
| Diamondback | 196,01 | 203,50 | 193,18 | -5,12 | -2,55% | 2,80M | 01/05 | ||
| Dianthus Therapeutics | 22,53 | 22,73 | 20,95 | +1,18 | +5,53% | 124,71K | 01/05 | ||
| Digi | 30,72 | 31,36 | 30,49 | +0,06 | +0,20% | 207,48K | 01/05 | ||
| DigiAsia | 7,64 | 7,90 | 6,86 | +0,14 | +1,87% | 25,61K | 01/05 | ||
| Digihost Technology | 1,250 | 1,310 | 1,170 | +0,030 | +2,46% | 66,55K | 01/05 | ||
| Digimarc | 21,83 | 22,64 | 21,00 | +0,69 | +3,26% | 160,42K | 01/05 | ||
| Digital Ally | 2,3500 | 2,4000 | 2,1200 | +0,2000 | +9,30% | 10,66K | 01/05 | ||
| Digital Brands Group | 2,750 | 2,930 | 2,700 | -0,090 | -3,17% | 29,85K | 01/05 | ||
| Digital Health Acquisition | 12,00 | 12,23 | 12,00 | 0,00 | 0,00% | 0 | 30/04 | ||
| Digital Turbine | 1,940 | 2,010 | 1,890 | +0,030 | +1,57% | 871,96K | 01/05 | ||
| DIH Holding US | 1,550 | 1,720 | 1,539 | -0,030 | -1,90% | 42,86K | 01/05 | ||
| Dime Community | 18,96 | 19,35 | 18,43 | +0,76 | +4,18% | 181,35K | 01/05 | ||
| Diodes | 70,99 | 73,22 | 70,53 | -2,02 | -2,77% | 332,39K | 01/05 | ||
| Direct Digital Holdings | 5,28 | 5,59 | 5,15 | +0,04 | +0,76% | 68,62K | 01/05 | ||
| Disc Medicine | 28,53 | 29,71 | 27,79 | +0,69 | +2,48% | 429,14K | 01/05 | ||
| Distoken Acquisition | 10,70 | 10,73 | 10,70 | -0,02 | -0,21% | 2,45K | 01/05 | ||
| Distribution Solutions | 32,32 | 33,49 | 32,19 | -0,65 | -1,97% | 59,10K | 01/05 | ||
| Diversified Healthcare | 2,355 | 2,470 | 2,270 | -0,005 | -0,21% | 749,51K | 01/05 | ||
| DLH Holdings | 10,50 | 10,73 | 10,45 | -0,12 | -1,13% | 30,66K | 01/05 | ||
| Dlocal | 14,02 | 14,20 | 13,66 | -0,19 | -1,34% | 955,63K | 01/05 | ||
| DMARKET Electronic Services Trading ADR | 1,420 | 1,480 | 1,410 | -0,030 | -2,07% | 151,33K | 01/05 | ||
| Dmc Global | 15,70 | 16,13 | 15,67 | -0,15 | -0,95% | 111,87K | 01/05 | ||
| DocGo | 3,390 | 3,470 | 3,310 | +0,010 | +0,30% | 920,29K | 01/05 | ||
| DocuSign | 57,28 | 58,51 | 55,73 | +0,69 | +1,21% | 1,28M | 01/05 | ||
| Dogness A | 5,8200 | 6,2600 | 5,8200 | -0,3400 | -5,52% | 11,91K | 01/05 | ||
| Dollar Tree | 118,56 | 120,34 | 117,58 | +0,31 | +0,26% | 1,87M | 01/05 | ||
| Dolphin Entertainment | 1,260 | 1,330 | 1,210 | -0,020 | -1,56% | 33,84K | 01/05 | ||
| Dominari Holdings | 2,3100 | 2,4600 | 2,2800 | -0,0900 | -3,75% | 7,02K | 01/05 | ||
| Domo | 7,56 | 7,84 | 7,56 | +0,03 | +0,40% | 258,86K | 01/05 | ||
| Donegal A | 13,50 | 13,71 | 13,36 | +0,06 | +0,45% | 60,19K | 01/05 | ||
| Donegal B | 12,60 | 12,69 | 12,60 | -0,37 | -2,85% | 0,05K | 01/05 | ||
| Dorchester Minerals | 32,35 | 32,44 | 31,93 | +0,08 | +0,25% | 43,50K | 01/05 | ||
| Dorman | 89,02 | 91,13 | 86,77 | +1,57 | +1,80% | 68,17K | 01/05 | ||
| Doubledown | 10,51 | 10,70 | 10,28 | -0,04 | -0,38% | 7,82K | 01/05 | ||
| DouYu | 8,600 | 8,790 | 8,600 | +0,020 | +0,23% | 33,23K | 01/05 | ||
| DP Cap Acquisition I | 11,12 | 11,12 | 11,12 | 0,00 | 0,00% | 0 | 24/04 | ||
| DraftKings | 41,82 | 42,98 | 41,01 | +0,26 | +0,63% | 9,17M | 01/05 | ||
| Draganfly | 0,2373 | 0,2590 | 0,2316 | -0,0145 | -5,76% | 566,33K | 01/05 | ||
| Dragonfly Energy Holdings | 0,8929 | 0,8979 | 0,8418 | +0,0351 | +4,09% | 513,16K | 01/05 | ||
| Drilling Tools International | 5,730 | 5,850 | 5,365 | -0,070 | -1,21% | 56,54K | 01/05 | ||
| Dropbox | 23,48 | 23,83 | 23,01 | +0,32 | +1,36% | 3,28M | 01/05 | ||
| DT Cloud Acquisition | 10,17 | 10,18 | 10,15 | +0,04 | +0,39% | 16,63K | 01/05 | ||
| DUET Acquisition | 11,08 | 11,08 | 11,00 | +0,08 | +0,73% | 0,03K | 01/05 | ||
| Duluth Holdings Inc | 4,100 | 4,286 | 4,070 | -0,110 | -2,61% | 85,48K | 01/05 | ||
| Duolingo | 223,03 | 231,92 | 218,76 | -2,72 | -1,20% | 916,63K | 01/05 | ||
| Duos Tech | 3,050 | 3,100 | 3,000 | 0,000 | 0,00% | 5,39K | 01/05 | ||
| Durect | 0,9670 | 0,9754 | 0,9001 | +0,0074 | +0,77% | 56,65K | 01/05 | ||
| DXP Enterprises | 49,67 | 50,54 | 48,91 | +0,91 | +1,87% | 112,91K | 01/05 | ||
| Dyadic | 1,440 | 1,490 | 1,390 | -0,070 | -4,64% | 12,31K | 01/05 | ||
| Dynatronics | 0,5050 | 0,5120 | 0,4663 | -0,0148 | -2,85% | 21,54K | 01/05 | ||
| Dynavax | 11,680 | 12,060 | 11,410 | +0,310 | +2,73% | 2,41M | 01/05 | ||
| DZS | 0,995 | 1,020 | 0,970 | +0,014 | +1,47% | 116,54K | 01/05 | ||
| Eagle | 18,97 | 19,33 | 18,47 | +0,48 | +2,60% | 445,95K | 01/05 | ||
| Eagle Montana | 12,88 | 12,90 | 12,81 | +0,08 | +0,63% | 1,27K | 01/05 | ||
| Eagle Pharm | 4,190 | 4,220 | 3,950 | +0,100 | +2,45% | 178,41K | 01/05 | ||
| Earlyworks ADR | 0,6574 | 0,8000 | 0,6500 | -0,1258 | -16,06% | 428,38K | 01/05 | ||
| East West Bancorp | 75,56 | 77,04 | 75,06 | +1,07 | +1,44% | 741,81K | 01/05 | ||
| Eastern Bankshares | 12,92 | 13,16 | 12,67 | +0,36 | +2,87% | 802,92K | 01/05 | ||
| Eastern Co | 31,98 | 32,45 | 31,85 | +0,19 | +0,60% | 13,90K | 01/05 | ||
| Eastside Distilling | 1,020 | 1,070 | 0,970 | -0,010 | -0,97% | 11,47K | 01/05 | ||
| Ebang Intl | 8,100 | 8,140 | 7,670 | +0,640 | +8,58% | 14,90K | 01/05 | ||
| eBay | 51,06 | 52,49 | 51,04 | -0,48 | -0,93% | 7,59M | 01/05 | ||
| Ecarx Holdings | 1,630 | 1,640 | 1,600 | -0,010 | -0,61% | 22,24K | 01/05 | ||
| ECB Bancorp | 11,53 | 11,55 | 11,39 | -0,07 | -0,60% | 17,57K | 01/05 | ||
| EchoStar | 16,12 | 16,60 | 15,85 | +0,13 | +0,81% | 1,58M | 01/05 | ||
| Eco Wave Power Global AB | 2,700 | 2,860 | 2,460 | +0,230 | +9,31% | 55,76K | 01/05 | ||
| EDAP | 7,100 | 7,270 | 7,031 | +0,060 | +0,85% | 27,16K | 01/05 | ||
| Edesa Biotech | 4,4700 | 4,4800 | 4,3901 | +0,0270 | +0,61% | 0,59K | 01/05 | ||
| Edgio | 9,570 | 10,110 | 9,485 | +0,040 | +0,42% | 39,66K | 01/05 | ||
| Edible Garden | 4,900 | 5,620 | 4,900 | -0,570 | -10,42% | 120,82K | 01/05 | ||
| Editas Medicine | 5,47 | 5,67 | 5,21 | +0,26 | +4,99% | 2,59M | 01/05 | ||
| Educational Development | 2,170 | 2,215 | 2,150 | +0,010 | +0,46% | 6,13K | 01/05 | ||
| EF Hutton Acquisition | 1,200 | 1,230 | 1,150 | +0,020 | +1,69% | 20,90K | 01/05 | ||
| eGain | 6,24 | 6,40 | 6,19 | +0,03 | +0,48% | 60,14K | 01/05 | ||
| Ehang | 17,76 | 18,12 | 17,50 | -0,06 | -0,34% | 750,25K | 01/05 | ||
| eHealth | 4,455 | 4,620 | 4,290 | +0,175 | +4,09% | 322,47K | 01/05 | ||
| EHome Household Service Holdings | 0,4212 | 0,4500 | 0,4100 | -0,0137 | -3,15% | 1,05M | 01/05 | ||
| Eightco Holdings | 0,5583 | 0,5583 | 0,5150 | +0,0196 | +3,64% | 83,43K | 01/05 | ||
| Ekso Bionics | 1,275 | 1,300 | 1,240 | +0,035 | +2,82% | 28,12K | 01/05 | ||
| El Pollo Loco Holdings Inc | 8,44 | 8,57 | 8,40 | -0,08 | -0,94% | 269,65K | 01/05 | ||
| Elbit Systems | 198,99 | 199,60 | 197,59 | -3,93 | -1,94% | 13,46K | 01/05 | ||
| Electra Battery Materials | 0,4267 | 0,4456 | 0,4267 | -0,0022 | -0,51% | 25,74K | 01/05 | ||
| Electro-Sensors | 4,150 | 4,200 | 4,063 | -0,050 | -1,19% | 1,10K | 01/05 | ||
| Electrocore | 6,0400 | 6,5718 | 6,0400 | -0,0800 | -1,31% | 10,03K | 01/05 | ||
| Electronic Arts | 128,18 | 129,62 | 126,22 | +1,36 | +1,07% | 1,74M | 01/05 | ||
| Electrovaya | 3,200 | 3,260 | 3,020 | -0,060 | -1,84% | 6,18K | 01/05 | ||
| Eledon Pharmaceuticals | 2,290 | 2,430 | 2,126 | -0,100 | -4,18% | 146,32K | 01/05 | ||
| Elevai Labs | 0,6520 | 0,7165 | 0,6300 | -0,0290 | -4,26% | 2,62M | 01/05 | ||
| Elevation Oncology | 4,000 | 4,470 | 3,430 | +0,450 | +12,68% | 2,66M | 01/05 | ||
| Elicio Therapeutics | 8,85 | 9,20 | 8,80 | -0,35 | -3,80% | 25,77K | 01/05 | ||
| Eliem Therapeutics | 7,570 | 7,730 | 6,660 | +0,480 | +6,77% | 936,08K | 01/05 | ||
| Eltek | 10,800 | 11,060 | 10,680 | -0,060 | -0,55% | 20,48K | 01/05 | ||
| Elutia | 2,760 | 2,940 | 2,750 | -0,040 | -1,43% | 1,39K | 01/05 | ||
| Embecta | 10,13 | 10,47 | 10,00 | 0,00 | 0,00% | 290,67K | 01/05 | ||
| Embrace Change Acquisition | 11,24 | 11,24 | 11,21 | -0,02 | -0,18% | 6,75K | 01/05 | ||
| EMCORE | 2,6000 | 2,7300 | 2,5500 | -0,1100 | -4,06% | 172,27K | 01/05 | ||
| Enanta | 13,56 | 14,27 | 13,51 | -0,18 | -1,31% | 139,31K | 01/05 | ||
| Encore Capital | 41,78 | 42,53 | 40,85 | +0,69 | +1,68% | 115,84K | 01/05 | ||
| enCore Energy Corp | 4,750 | 4,990 | 4,660 | +0,340 | +7,71% | 1,95M | 01/05 | ||
| Encore Wire | 281,00 | 284,20 | 279,77 | +1,64 | +0,59% | 195,02K | 01/05 | ||
| ENDRA Life Sciences | 0,290 | 0,298 | 0,276 | -0,007 | -2,39% | 80,05K | 01/05 | ||
| Energous Co | 1,3500 | 1,3999 | 1,3300 | -0,0400 | -2,88% | 8,22K | 01/05 | ||
| Energy Focu | 1,540 | 1,600 | 1,500 | -0,020 | -1,28% | 8,58K | 01/05 | ||
| Energy Recovery | 14,65 | 14,99 | 14,37 | -0,25 | -1,68% | 378,42K | 01/05 | ||
| Energy Services Of America | 6,75 | 7,00 | 6,69 | -0,17 | -2,46% | 70,89K | 01/05 | ||
| enGene Holdings | 15,89 | 16,00 | 15,44 | -0,01 | -0,06% | 18,43K | 01/05 | ||
| ENGlobal | 1,660 | 1,687 | 1,660 | -0,060 | -3,49% | 1,31K | 01/05 | ||
| Enlight Ene | 16,00 | 16,50 | 16,00 | 0,00 | 0,00% | 24,21K | 01/05 | ||
| Enliven Therapeutics | 18,100 | 18,755 | 17,680 | +0,710 | +4,08% | 176,19K | 01/05 | ||
| Enlivex | 1,610 | 1,640 | 1,511 | -0,060 | -3,59% | 74,90K | 01/05 | ||
| Enovix | 6,51 | 6,86 | 6,16 | +0,25 | +3,99% | 7,38M | 01/05 | ||
| Enphase | 105,16 | 110,85 | 105,06 | -3,60 | -3,31% | 4,32M | 01/05 | ||
| Enstar | 292,95 | 294,83 | 290,07 | +2,58 | +0,89% | 35,66K | 01/05 | ||
| Ensysce Biosciences | 0,6080 | 0,6096 | 0,5601 | +0,0164 | +2,77% | 59,59K | 01/05 | ||
| Entegris | 123,31 | 129,84 | 122,04 | -9,61 | -7,23% | 2,92M | 01/05 | ||
| Entera Bio | 2,000 | 2,040 | 1,900 | +0,040 | +2,04% | 70,57K | 01/05 | ||
| Enterprise | 24,62 | 24,83 | 24,29 | +0,32 | +1,32% | 17,38K | 01/05 | ||
| Enterprise Financial | 38,97 | 39,21 | 38,30 | +0,96 | +2,53% | 119,02K | 01/05 | ||
| Entrada Therapeutics | 13,25 | 13,35 | 11,85 | +1,40 | +11,81% | 99,26K | 01/05 | ||
| Enveric Biosciences | 0,930 | 0,955 | 0,901 | -0,024 | -2,51% | 109,33K | 01/05 | ||
| Envirotech Vehicles | 2,200 | 2,200 | 2,120 | +0,050 | +2,33% | 8,38K | 01/05 | ||
| Envoy Medical | 4,430 | 4,600 | 4,250 | +0,180 | +4,24% | 21,46K | 01/05 | ||
| enVVeno Medical | 5,130 | 5,330 | 5,130 | -0,170 | -3,21% | 15,66K | 01/05 | ||
| Eos Energy Enterprises | 0,6550 | 0,7799 | 0,6436 | -0,1182 | -15,29% | 10,24M | 01/05 | ||
| EpicQuest Education International | 0,937 | 0,960 | 0,925 | +0,012 | +1,31% | 0,18K | 01/05 | ||
| ePlus | 75,92 | 77,59 | 75,12 | -0,96 | -1,25% | 121,45K | 01/05 | ||
| Epsilon Energy | 5,340 | 5,400 | 5,250 | -0,080 | -1,48% | 16,96K | 01/05 | ||
| Equillium | 1,460 | 1,535 | 1,320 | -0,030 | -2,01% | 236,17K | 01/05 | ||
| Equinix | 694,97 | 712,96 | 694,38 | -16,14 | -2,27% | 927,63K | 01/05 | ||
| Erasca | 2,090 | 2,150 | 1,990 | +0,080 | +3,98% | 655,09K | 01/05 | ||
| Erayak Power Solution | 0,6050 | 0,6300 | 0,5630 | -0,0157 | -2,53% | 7,55K | 01/05 | ||
| Erie Indemnity | 382,74 | 388,43 | 380,57 | +0,08 | +0,02% | 66,40K | 01/05 | ||
| Escalade | 12,69 | 12,77 | 12,34 | +0,23 | +1,85% | 18,52K | 01/05 | ||
| ESGL Holdings | 0,6197 | 0,6197 | 0,5710 | +0,0107 | +1,76% | 0,18K | 01/05 | ||
| ESH Acquisition | 10,38 | 10,38 | 10,35 | +0,01 | +0,10% | 3,14K | 01/05 | ||
| Esperion | 2,040 | 2,120 | 1,940 | +0,070 | +3,55% | 2,89M | 01/05 | ||
| Esquire Financial | 47,62 | 48,12 | 47,18 | +0,57 | +1,20% | 19,33K | 01/05 | ||
| ESSA Bancorp | 16,95 | 16,95 | 16,31 | +0,75 | +4,63% | 9,42K | 01/05 | ||
| ESSA Pharma | 6,62 | 7,13 | 6,46 | +0,19 | +2,95% | 36,65K | 01/05 | ||
| Establishment Labs | 50,61 | 51,44 | 49,47 | +0,60 | +1,20% | 221,95K | 01/05 | ||
| Estrella Immunopharma | 1,050 | 1,090 | 1,020 | 0,000 | 0,00% | 11,33K | 01/05 | ||
| ETAO International | 3,1700 | 3,2000 | 3,0500 | +0,0600 | +1,93% | 8,99K | 01/05 | ||
| Eterna Therapeutics | 1,780 | 1,830 | 1,770 | -0,040 | -2,20% | 5,64K | 01/05 | ||
| Eton Pharmaceuticals | 3,680 | 3,750 | 3,520 | +0,180 | +5,14% | 18,43K | 01/05 | ||
| Etsy Inc | 69,74 | 71,72 | 68,63 | +1,07 | +1,56% | 5,04M | 01/05 | ||
| EUDA Health Holdings | 1,880 | 1,910 | 1,880 | -0,060 | -3,09% | 5,89K | 01/05 | ||
| Eupraxia Pharmaceuticals | 2,680 | 2,720 | 2,680 | -0,060 | -2,19% | 5,00K | 01/05 | ||
| Euro Tech | 1,620 | 1,650 | 1,600 | +0,050 | +3,18% | 8,21K | 01/05 | ||
| EuroDry | 20,41 | 20,41 | 19,78 | +0,27 | +1,34% | 1,93K | 01/05 | ||
| Euronet | 104,37 | 114,00 | 101,50 | +1,69 | +1,65% | 706,42K | 01/05 | ||
| European Wax Center | 11,77 | 12,07 | 11,53 | +0,01 | +0,09% | 304,27K | 01/05 | ||
| Euroseas | 34,09 | 34,58 | 33,40 | +0,31 | +0,92% | 23,62K | 01/05 | ||
| Everbridge | 34,78 | 34,80 | 34,76 | +0,03 | +0,09% | 729,00K | 01/05 | ||
| EverCommerce | 9,23 | 9,34 | 9,02 | +0,23 | +2,56% | 199,86K | 01/05 | ||
| Evergreen | 11,39 | 11,39 | 11,37 | -0,02 | -0,18% | 200,27K | 01/05 | ||
| Evergy | 52,94 | 53,36 | 52,15 | +0,49 | +0,93% | 1,86M | 01/05 | ||
| EverQuote A | 20,43 | 20,92 | 19,89 | +0,26 | +1,29% | 360,89K | 01/05 | ||
| Everspin Tech | 7,490 | 7,630 | 7,430 | +0,070 | +0,94% | 92,88K | 01/05 | ||
| Evgo | 1,900 | 2,010 | 1,810 | +0,090 | +4,97% | 3,20M | 01/05 | ||
| Evogene | 0,721 | 0,732 | 0,672 | +0,028 | +4,07% | 103,09K | 01/05 | ||
| Evoke Pharma | 0,4261 | 0,4800 | 0,4261 | -0,0319 | -6,97% | 5,48K | 01/05 | ||
| Evolus | 12,62 | 12,68 | 12,01 | +0,85 | +7,22% | 602,40K | 01/05 | ||
| Evolv Technologies Holdings | 3,860 | 4,025 | 3,750 | -0,050 | -1,28% | 1,65M | 01/05 | ||
| Evotec SE ADR | 5,25 | 5,28 | 5,15 | +0,06 | +1,16% | 83,90K | 01/05 | ||
| EW Scripps A | 3,900 | 4,075 | 3,730 | +0,140 | +3,72% | 1,07M | 01/05 | ||
| EXACT Sciences | 60,01 | 61,05 | 57,97 | +0,66 | +1,11% | 2,14M | 01/05 | ||
| Exagen | 1,360 | 1,400 | 1,319 | -0,010 | -0,73% | 23,75K | 01/05 | ||
| ExcelFin Acquisition | 10,95 | 11,09 | 10,95 | -0,15 | -1,35% | 1,04K | 01/05 | ||
| Exela Tech | 2,0850 | 2,2500 | 2,0700 | -0,1150 | -5,23% | 77,67K | 01/05 | ||
| Exelixis | 21,93 | 22,24 | 20,69 | -1,53 | -6,54% | 7,39M | 01/05 | ||
| Exelon | 37,84 | 38,20 | 37,26 | +0,26 | +0,69% | 6,11M | 01/05 | ||
| Exicure | 0,5100 | 0,5345 | 0,5100 | -0,0060 | -1,16% | 4,52K | 01/05 | ||
| ExlServices | 29,07 | 29,56 | 28,82 | +0,07 | +0,24% | 1,18M | 01/05 | ||
| eXp World | 10,15 | 10,32 | 9,29 | +0,19 | +1,91% | 2,57M | 01/05 | ||
| Expedia | 133,09 | 135,33 | 130,44 | -1,54 | -1,14% | 2,93M | 01/05 | ||
| Expensify | 1,620 | 1,690 | 1,590 | +0,020 | +1,25% | 287,88K | 01/05 | ||
| Expion360 | 2,220 | 2,278 | 2,100 | +0,020 | +0,91% | 39,49K | 01/05 | ||
| Exponent | 91,85 | 92,82 | 91,12 | -0,06 | -0,07% | 255,09K | 01/05 | ||
| Exscientia ADR | 5,140 | 5,230 | 4,710 | +0,190 | +3,84% | 717,40K | 01/05 | ||
| Extreme | 11,45 | 11,90 | 10,79 | +0,25 | +2,23% | 4,90M | 01/05 | ||
| Eyenovia | 0,915 | 0,920 | 0,728 | +0,164 | +21,84% | 1,74M | 01/05 | ||
| Eyepoint Pharma | 18,040 | 18,810 | 17,425 | +0,440 | +2,50% | 716,97K | 01/05 | ||
| EZCORP | 11,030 | 11,090 | 10,770 | +0,050 | +0,46% | 457,52K | 01/05 | ||
| EzFill Holdings | 2,360 | 2,462 | 2,250 | +0,060 | +2,61% | 8,97K | 01/05 | ||
| EZGO Technologies | 1,910 | 2,020 | 1,880 | -0,050 | -2,55% | 51,32K | 01/05 | ||
| Eβάξιον Μπάιοτεκ | 3,910 | 4,160 | 4,010 | -0,260 | -6,24% | 3,66K | 01/05 | ||
| F5 Networks | 166,62 | 170,25 | 164,46 | +1,31 | +0,79% | 935,23K | 01/05 | ||
| Falcon’s Beyond Global | 9,34 | 9,50 | 9,17 | -0,26 | -2,71% | 1,02K | 01/05 | ||
| Fangdd Network | 0,400 | 0,405 | 0,390 | -0,005 | -1,11% | 40,77K | 01/05 | ||
| Fanhua | 3,300 | 3,410 | 3,130 | +0,100 | +3,13% | 106,36K | 01/05 | ||
| Faraday Future Intelligent Electric | 0,0461 | 0,0490 | 0,0411 | +0,0020 | +4,54% | 69,29M | 01/05 | ||
| Farmer Bros. Co | 3,200 | 3,200 | 3,050 | +0,100 | +3,23% | 18,44K | 01/05 | ||
| Farmers & Merchants Bancorp | 21,17 | 21,41 | 20,79 | +0,67 | +3,27% | 9,39K | 01/05 | ||
| Farmers National | 12,23 | 12,39 | 11,90 | +0,40 | +3,38% | 69,75K | 01/05 | ||
| Farmmi | 0,8400 | 0,8500 | 0,8301 | -0,0053 | -0,63% | 8,22K | 01/05 | ||
| FARO | 18,89 | 19,42 | 18,80 | +0,14 | +0,75% | 69,79K | 01/05 | ||
| Fastenal | 68,18 | 68,78 | 67,73 | +0,24 | +0,35% | 3,02M | 01/05 | ||
| FAT Brands | 7,26 | 7,50 | 7,25 | -0,19 | -2,55% | 6,57K | 01/05 | ||
| FAT Brands B | 6,18 | 6,45 | 6,18 | +0,13 | +2,15% | 1,06K | 01/05 | ||
| Fate Therapeutics | 4,090 | 4,325 | 3,880 | +0,140 | +3,54% | 4,30M | 01/05 | ||
| Femasys | 1,3000 | 1,3400 | 1,2700 | +0,0300 | +2,36% | 108,40K | 01/05 | ||
| Fenbo Holdings | 14,02 | 14,50 | 13,51 | +0,34 | +2,49% | 16,20K | 01/05 | ||
| Fennec Pharma | 9,090 | 9,310 | 8,990 | -0,090 | -0,98% | 73,25K | 01/05 | ||
| Ferroglobe | 5,210 | 5,340 | 5,200 | -0,040 | -0,76% | 1,68M | 01/05 | ||
| Feutune Light Acquisition | 10,91 | 10,91 | 10,91 | 0,00 | 0,00% | 0 | 23/04 | ||
| FGI Industries | 1,150 | 1,170 | 1,070 | +0,040 | +3,60% | 8,28K | 01/05 | ||
| Fibrobiologics | 7,93 | 9,59 | 7,82 | -1,50 | -15,91% | 61,35K | 01/05 | ||
| FibroGen Inc | 1,170 | 1,215 | 1,090 | +0,050 | +4,46% | 1,09M | 01/05 | ||
| Fidelity D&D | 46,14 | 46,14 | 45,79 | +0,74 | +1,63% | 4,90K | 01/05 | ||
| Fifth Third | 37,10 | 37,67 | 36,63 | +0,64 | +1,76% | 3,86M | 01/05 | ||
| Financial Institutions | 17,43 | 17,94 | 17,24 | +0,21 | +1,22% | 68,07K | 01/05 | ||
| Finch Therapeutics Group | 2,309 | 2,340 | 2,280 | +0,069 | +3,08% | 1,83K | 01/05 | ||
| FingerMotion | 3,480 | 3,600 | 3,390 | -0,020 | -0,57% | 284,80K | 01/05 | ||
| Finnovate Acquisition | 11,30 | 11,31 | 11,30 | 0,00 | 0,00% | 0 | 30/04 | ||
| Fintech Ecosystem Dev | 11,35 | 11,68 | 11,35 | 0,00 | 0,00% | 1,89K | 01/05 | ||
| Finward Bancorp | 24,58 | 24,71 | 24,50 | +0,09 | +0,37% | 2,26K | 01/05 | ||
| Finwise Bancorp | 10,51 | 10,60 | 10,28 | -0,10 | -0,94% | 33,38K | 01/05 | ||
| First Advantage | 16,31 | 16,54 | 16,07 | +0,01 | +0,06% | 378,73K | 01/05 | ||
| First Bancorp | 31,25 | 31,72 | 30,38 | +0,84 | +2,76% | 159,00K | 01/05 | ||
| First Bancorp Inc | 22,55 | 22,62 | 22,24 | +0,47 | +2,15% | 11,07K | 01/05 | ||
| First Bank | 11,89 | 12,07 | 11,74 | +0,21 | +1,80% | 35,23K | 01/05 | ||
| First Busey | 22,89 | 23,27 | 22,64 | +0,55 | +2,46% | 196,68K | 01/05 | ||
| First Business | 34,76 | 35,50 | 33,42 | +1,69 | +5,11% | 20,64K | 01/05 | ||
| First Capital | 27,79 | 27,79 | 27,70 | +0,29 | +1,05% | 0,39K | 01/05 | ||
| First Citizens BancShares | 1.675,99 | 1.718,34 | 1.670,61 | -10,77 | -0,64% | 103,74K | 01/05 | ||
| First Community | 16,58 | 16,71 | 16,40 | +0,05 | +0,30% | 13,24K | 01/05 | ||
| First Community Bancshares | 34,09 | 34,46 | 33,38 | +0,92 | +2,76% | 24,01K | 01/05 | ||
| First Financial Bancorp | 22,68 | 22,96 | 22,21 | +0,57 | +2,58% | 386,99K | 01/05 | ||
| First Financial Bankshares | 30,02 | 30,75 | 29,73 | +0,46 | +1,56% | 379,35K | 01/05 | ||
| First Financial Indiana | 36,42 | 37,25 | 35,97 | +0,01 | +0,03% | 73,48K | 01/05 | ||
| First Financial Northwest | 20,17 | 20,40 | 20,15 | -0,20 | -0,98% | 61,36K | 01/05 | ||
| First Guaranty Bancshares Inc | 10,87 | 11,20 | 10,52 | -0,36 | -3,21% | 18,14K | 01/05 | ||
| First Hawaiian | 21,55 | 21,95 | 21,12 | +0,46 | +2,18% | 727,90K | 01/05 | ||
| First Internet | 31,11 | 31,85 | 31,01 | +0,06 | +0,19% | 36,37K | 01/05 | ||
| First Interstate BancSystem | 27,46 | 27,93 | 26,91 | +0,76 | +2,85% | 583,90K | 01/05 | ||
| First Merchants | 34,19 | 34,77 | 33,46 | +0,77 | +2,30% | 196,56K | 01/05 | ||
| First Mid Illinois Bancshares | 31,62 | 31,81 | 31,16 | +0,66 | +2,13% | 38,38K | 01/05 | ||
| First National | 14,50 | 14,85 | 14,50 | -0,26 | -1,76% | 1,32K | 01/05 | ||
| First Northwest Bancorp | 10,20 | 10,48 | 10,20 | -0,05 | -0,49% | 28,22K | 01/05 | ||
| First of Long Island | 9,89 | 10,15 | 9,52 | +0,42 | +4,44% | 130,85K | 01/05 | ||
| First Savings | 16,06 | 16,44 | 15,97 | +0,03 | +0,19% | 5,41K | 01/05 | ||
| First Seacoast Bancorp | 8,72 | 8,95 | 8,62 | -0,02 | -0,23% | 2,61K | 01/05 | ||
| First Solar | 177,58 | 183,69 | 175,07 | +1,28 | +0,73% | 2,25M | 01/05 | ||
| First United | 22,57 | 22,88 | 22,57 | -0,02 | -0,09% | 15,73K | 01/05 | ||
| First US Bancshares | 10,38 | 10,38 | 10,25 | +0,04 | +0,39% | 3,00K | 01/05 | ||
| First Watch Restaurant | 24,97 | 25,55 | 24,61 | -0,55 | -2,16% | 674,23K | 01/05 | ||
| First Wave BioPharma | 2,8400 | 2,8500 | 2,6500 | +0,2000 | +7,58% | 15,17K | 01/05 | ||
| First Western Financial | 16,95 | 17,02 | 16,52 | +0,28 | +1,68% | 51,75K | 01/05 | ||
| FirstCash | 114,73 | 115,49 | 112,10 | +1,75 | +1,55% | 312,10K | 01/05 | ||
| FirstService | 146,55 | 148,36 | 145,59 | -0,45 | -0,31% | 62,47K | 01/05 | ||
| Fitell | 6,55 | 6,79 | 5,92 | +0,24 | +3,80% | 844,98K | 01/05 | ||
| FitLife Brands | 28,2800 | 28,5000 | 27,7500 | +0,5300 | +1,91% | 9,83K | 01/05 | ||
| Five Below | 141,84 | 146,20 | 140,19 | -4,50 | -3,08% | 1,08M | 01/05 | ||
| Five9 | 58,21 | 60,22 | 57,68 | +0,64 | +1,11% | 869,64K | 01/05 | ||
| Flex | 26,34 | 27,87 | 25,27 | -2,32 | -8,08% | 12,62M | 01/05 | ||
| FlexShopper Inc | 1,030 | 1,090 | 1,020 | -0,070 | -6,36% | 65,06K | 01/05 | ||
| Flexsteel | 35,85 | 35,89 | 32,48 | +2,89 | +8,77% | 24,96K | 01/05 | ||
| FLJ Group | 0,5297 | 0,5700 | 0,5005 | -0,0133 | -2,45% | 168,41K | 01/05 | ||
| Fluence Energy | 18,14 | 19,05 | 17,53 | +0,30 | +1,68% | 2,45M | 01/05 | ||
| Fluent | 3,320 | 3,430 | 3,160 | -0,150 | -4,32% | 92,79K | 01/05 | ||
| Flushing | 11,45 | 11,65 | 11,01 | +0,43 | +3,90% | 177,52K | 01/05 | ||
| Flux Power Holdings | 4,800 | 4,862 | 4,440 | +0,150 | +3,23% | 54,64K | 01/05 | ||
| Flywire | 20,40 | 21,12 | 20,19 | -0,10 | -0,49% | 1,47M | 01/05 | ||
| FNCB Bancorp | 5,670 | 5,730 | 5,400 | +0,140 | +2,53% | 17,29K | 01/05 | ||
| Focus Impact Acquisition | 11,06 | 11,06 | 11,06 | 0,00 | 0,00% | 0 | 30/04 | ||
| Focus Impact BH3 Acquisition | 10,57 | 10,58 | 10,57 | 0,00 | 0,00% | 0 | 30/04 | ||
| Focus Universal | 0,3010 | 0,3250 | 0,2900 | +0,0110 | +3,79% | 355,81K | 01/05 | ||
| Foghorn | 5,86 | 6,25 | 5,48 | +0,40 | +7,33% | 60,65K | 01/05 | ||
| Fonar | 16,01 | 16,10 | 15,56 | +0,27 | +1,72% | 13,80K | 01/05 | ||
| Forafric Global | 10,480 | 10,480 | 10,270 | +0,210 | +2,04% | 2,80K | 01/05 | ||
| Foremost Lithium Resource Tech | 2,600 | 2,680 | 2,600 | -0,100 | -3,70% | 8,79K | 01/05 | ||
| Foresight Autonomous | 1,050 | 1,110 | 1,040 | -0,080 | -7,08% | 30,10K | 01/05 | ||
| Forian | 2,610 | 2,837 | 2,600 | +0,010 | +0,38% | 10,45K | 01/05 | ||
| FormFactor | 43,99 | 45,02 | 43,06 | -0,60 | -1,35% | 532,21K | 01/05 | ||
| Formula Systems ADR | 71,88 | 76,20 | 71,88 | -2,92 | -3,90% | 0,41K | 01/05 | ||
| Forrester | 17,61 | 19,31 | 17,26 | -0,58 | -3,19% | 249,03K | 01/05 | ||
| Forte Biosciences Inc | 0,6710 | 0,7500 | 0,6399 | -0,0600 | -8,21% | 31,88K | 01/05 | ||
| Fortinet | 63,53 | 64,87 | 63,14 | +0,35 | +0,55% | 4,18M | 01/05 | ||
| Fortrea Holdings | 37,14 | 37,84 | 36,40 | +0,55 | +1,50% | 475,90K | 01/05 | ||
| Fortress Biotech | 1,7400 | 1,7700 | 1,6700 | +0,0700 | +4,19% | 108,93K | 01/05 | ||
| Fortune Rise Acquisition | 11,17 | 11,17 | 11,17 | 0,00 | 0,00% | 0 | 29/04 | ||
| Forward Air | 21,05 | 22,22 | 21,00 | -0,97 | -4,41% | 526,25K | 01/05 | ||
| Forward Industries | 0,511000 | 0,543000 | 0,511000 | -0,030100 | -5,56% | 7,42K | 01/05 | ||
| Forza X1 | 0,4099 | 0,4210 | 0,4020 | +0,0030 | +0,74% | 12,71K | 01/05 | ||
| Fossil | 0,8019 | 0,8244 | 0,7625 | +0,0241 | +3,10% | 938,78K | 01/05 | ||
| Four Leaf Acquisition | 10,84 | 10,84 | 10,82 | 0,00 | 0,00% | 0 | 30/04 | ||
| Fox Corp A | 31,33 | 31,52 | 30,95 | +0,32 | +1,03% | 2,20M | 01/05 | ||
| Fox Corp B | 28,87 | 29,07 | 28,60 | +0,19 | +0,66% | 643,81K | 01/05 | ||
| Fox Factory | 38,89 | 39,99 | 38,59 | -0,03 | -0,08% | 693,47K | 01/05 | ||
| Fractyl Health | 6,70 | 6,85 | 6,57 | -0,06 | -0,89% | 107,00K | 01/05 | ||
| Franklin Electric | 97,60 | 98,93 | 95,77 | +1,58 | +1,65% | 253,01K | 01/05 | ||
| Franklin Fin. | 29,50 | 30,00 | 29,02 | -0,45 | -1,50% | 3,51K | 01/05 | ||
| Franklin Wireless | 2,990 | 2,990 | 2,950 | 0,000 | 0,00% | 0,91K | 01/05 | ||
| Freedom | 66,65 | 68,53 | 66,61 | -1,36 | -2,00% | 40,23K | 01/05 | ||
| Freight Tech | 0,756 | 0,780 | 0,720 | -0,048 | -6,01% | 250,01K | 01/05 | ||
| Freightcar | 3,540 | 3,560 | 3,480 | +0,050 | +1,43% | 6,77K | 01/05 | ||
| Freightos | 2,700 | 2,800 | 2,700 | -0,090 | -3,23% | 2,30K | 01/05 | ||
| Frequency Electronics | 9,640 | 9,721 | 9,600 | +0,040 | +0,42% | 6,79K | 01/05 | ||
| Fresh2 DRC | 0,490 | 0,550 | 0,490 | -0,060 | -10,89% | 308,65K | 01/05 | ||
| Freshpet Inc | 105,69 | 108,23 | 104,87 | -0,38 | -0,36% | 448,74K | 01/05 | ||
| Freshworks | 18,25 | 18,78 | 17,87 | +0,40 | +2,24% | 3,22M | 01/05 | ||
| Frontdoor | 30,76 | 31,28 | 30,57 | +0,07 | +0,23% | 712,27K | 01/05 | ||
| Frontier Communications Parent | 23,34 | 23,98 | 22,80 | +0,20 | +0,86% | 1,49M | 01/05 | ||
| Frp Holdings Ord | 30,60 | 30,97 | 30,25 | +0,29 | +0,96% | 15,32K | 01/05 | ||
| FS Bancorp | 31,75 | 31,88 | 31,12 | +0,58 | +1,86% | 6,55K | 01/05 | ||
| FSD Pharma B | 0,3710 | 0,4278 | 0,3557 | -0,0390 | -9,51% | 625,13K | 01/05 | ||
| FTAC Emerald Acquisition | 10,63 | 10,70 | 10,63 | 0,00 | 0,00% | 0 | 29/04 | ||
| FTAI Aviation | 73,20 | 74,20 | 70,08 | +2,99 | +4,26% | 1,08M | 01/05 | ||
| FTAI Infra LLC | 7,10 | 7,30 | 7,06 | -0,14 | -1,93% | 718,08K | 01/05 | ||
| Fuel Tech | 1,240 | 1,262 | 1,230 | -0,030 | -2,36% | 99,13K | 01/05 | ||
| FuelCell Energy | 0,899 | 0,945 | 0,892 | -0,029 | -3,13% | 23,88M | 01/05 | ||
| Fulcrum Therapeutics | 7,330 | 7,510 | 7,140 | +0,200 | +2,81% | 337,85K | 01/05 | ||
| Fulgent Genetics | 20,70 | 21,14 | 20,10 | +0,35 | +1,72% | 135,06K | 01/05 | ||
| Full House Resorts Inc | 4,920 | 5,170 | 4,900 | -0,180 | -3,53% | 377,47K | 01/05 | ||
| Fulton | 16,90 | 17,20 | 16,51 | +0,35 | +2,11% | 1,86M | 01/05 | ||
| Fundamental Global | 1,340 | 1,390 | 1,331 | 0,000 | 0,00% | 6,94K | 01/05 | ||
| Funko | 6,01 | 6,13 | 5,73 | -0,08 | -1,31% | 637,62K | 01/05 | ||
| Fusion Fuel Green | 1,300 | 1,310 | 1,220 | +0,050 | +4,00% | 45,51K | 01/05 |
Οι Γνώμες μου
Τι πιστεύετε για το Nasdaq;
Γνώμες μελών :
ή
Η αγορά είναι επί του παρόντος κλειστή, η ψηφοφορία είναι ανοικτή κατά τις ώρες λειτουργίας της αγοράς.
Γράψτε τις σκέψεις σας για NASDAQ Composite
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
Οδηγίες σχολιασμού
Επισύναψη Διαγράμματος στο Σχόλιο
Επιβεβαίωση μπλοκαρίσματος
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Αναφορά προβλήματος
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Το σχόλιο σημειώθηκε
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση