Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
Νέο χαρακτηριστικό! 💥 Με τα ProPicks βλέπεις τη στρατηγική που νίκησε τον S&P 500 με 1,183%+ Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
NASDAQ Composite (IXIC)
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο
Προσθήκη στο Χαρτοφυλάκιο
15.657,82
-325,26
-2,04%
- Όγκος: 1.153.178.632
- Άνοιγμα: 15.920,89
- Εύρος ημέρας: 15.655,67 - 15.979,36
Nasdaq
15.657,82
-325,26
-2,04%
- Επισκόπηση
- Συστατικά
- Ιστορικά Στοιχεία
- Σχετικά Εργαλεία
Συστατικά NASDAQ Composite
Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη NASDAQ Composite. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Madrigal Pharma | 204,02 | 209,43 | 199,40 | +2,95 | +1,47% | 420,77K | 30/04 | ||
| Magic Empire Global | 0,6300 | 0,6542 | 0,6300 | +0,0100 | +1,61% | 31,33K | 30/04 | ||
| Magic Sftware | 11,81 | 11,85 | 11,71 | -0,10 | -0,84% | 54,76K | 30/04 | ||
| Magnite | 8,83 | 9,08 | 8,81 | -0,35 | -3,81% | 871,93K | 30/04 | ||
| Magyar | 11,39 | 11,39 | 10,77 | +0,32 | +2,89% | 12,60K | 30/04 | ||
| Maiden Holdings | 2,080 | 2,120 | 2,040 | -0,040 | -1,89% | 101,95K | 30/04 | ||
| Mainstreet Bank | 15,27 | 15,39 | 14,97 | +0,02 | +0,13% | 41,83K | 30/04 | ||
| Mainz Biomed BV | 0,8799 | 0,9000 | 0,8670 | +0,0129 | +1,49% | 45,12K | 30/04 | ||
| Maison Solutions | 1,070 | 1,080 | 1,040 | +0,010 | +0,94% | 14,24K | 30/04 | ||
| MakeMyTrip | 66,21 | 69,42 | 65,85 | -1,56 | -2,30% | 2,01M | 30/04 | ||
| Malibu Boats Inc | 34,02 | 34,66 | 33,60 | -0,77 | -2,21% | 357,32K | 30/04 | ||
| Mama’s Creations | 5,94 | 6,00 | 5,83 | +0,05 | +0,85% | 182,36K | 30/04 | ||
| Mammoth Energy Services | 3,250 | 3,310 | 3,240 | +0,010 | +0,31% | 25,05K | 30/04 | ||
| Mangoceuticals | 0,2431 | 0,2521 | 0,2311 | -0,0184 | -7,04% | 94,76K | 30/04 | ||
| Manhattan Associates | 206,06 | 209,18 | 205,88 | -3,77 | -1,80% | 588,87K | 30/04 | ||
| Manhattan Bridge | 5,060 | 5,100 | 5,033 | +0,030 | +0,60% | 5,17K | 30/04 | ||
| Manitex | 5,210 | 5,380 | 5,150 | -0,180 | -3,34% | 48,58K | 30/04 | ||
| Mannatech | 8,50 | 8,50 | 8,20 | +0,50 | +6,25% | 0,16K | 30/04 | ||
| MannKind | 4,110 | 4,310 | 4,110 | -0,150 | -3,52% | 1,43M | 30/04 | ||
| Maquia Capital Acquisition Corp | 11,02 | 11,05 | 11,02 | 0,00 | 0,00% | 0,59K | 30/04 | ||
| Marathon Digital | 16,06 | 17,51 | 16,01 | -1,97 | -10,93% | 40,62M | 30/04 | ||
| Marblegate Acquisition | 10,35 | 10,40 | 10,35 | -0,05 | -0,48% | 0,03K | 30/04 | ||
| Marchex | 1,370 | 1,420 | 1,260 | +0,090 | +7,03% | 157,55K | 30/04 | ||
| Marex | 19,26 | 19,48 | 19,07 | -0,08 | -0,41% | 198,24K | 30/04 | ||
| Marin Software | 2,830 | 3,390 | 2,700 | +0,220 | +8,43% | 9,25M | 30/04 | ||
| Marine Petroleum | 4,170 | 4,260 | 4,150 | -0,045 | -1,07% | 12,42K | 30/04 | ||
| Marinus Pharma | 1,410 | 1,430 | 1,390 | +0,010 | +0,71% | 1,30M | 30/04 | ||
| Maris Tech | 1,470 | 1,500 | 1,450 | -0,010 | -0,68% | 14,91K | 30/04 | ||
| Marker Therapeutics | 4,050 | 4,400 | 4,020 | -0,110 | -2,64% | 28,36K | 30/04 | ||
| MarketAxesss | 200,09 | 203,37 | 199,99 | -4,01 | -1,96% | 241,34K | 30/04 | ||
| Marketwise | 1,560 | 1,590 | 1,540 | 0,000 | 0,00% | 68,09K | 30/04 | ||
| Marpai | 2,030 | 2,140 | 2,010 | -0,040 | -1,93% | 86,62K | 30/04 | ||
| Marqeta | 5,55 | 5,58 | 5,43 | -0,02 | -0,36% | 3,13M | 30/04 | ||
| Marriott Int | 236,13 | 241,92 | 235,50 | -4,36 | -1,81% | 1,80M | 30/04 | ||
| Mars Acquisition | 10,75 | 17,05 | 10,73 | -0,05 | -0,42% | 2,16K | 30/04 | ||
| Marten Transport | 16,92 | 17,02 | 16,68 | +0,10 | +0,59% | 451,20K | 30/04 | ||
| Martin Midstream | 2,690 | 2,701 | 2,580 | +0,010 | +0,37% | 47,16K | 30/04 | ||
| Marvell | 65,91 | 68,52 | 65,76 | -2,84 | -4,13% | 10,05M | 30/04 | ||
| Masimo | 134,41 | 137,09 | 134,25 | -1,79 | -1,31% | 396,98K | 30/04 | ||
| Massimo | 4,220 | 4,470 | 4,220 | -0,160 | -3,65% | 32,87K | 30/04 | ||
| Mastercraft Boat | 20,23 | 20,60 | 20,20 | -0,45 | -2,18% | 112,81K | 30/04 | ||
| Match Group | 30,82 | 31,90 | 30,81 | -0,71 | -2,25% | 4,24M | 30/04 | ||
| Materialise NV | 5,220 | 5,350 | 5,220 | -0,130 | -2,43% | 42,08K | 30/04 | ||
| Matrix | 11,26 | 11,39 | 11,13 | -0,10 | -0,88% | 117,52K | 30/04 | ||
| Mattel | 18,32 | 18,52 | 18,21 | -0,17 | -0,92% | 3,13M | 30/04 | ||
| Matterport | 4,600 | 4,720 | 4,590 | -0,140 | -2,95% | 4,85M | 30/04 | ||
| Matthews | 26,98 | 27,39 | 26,95 | -0,58 | -2,10% | 93,35K | 30/04 | ||
| Mawson Infrastructure Group | 1,160 | 1,350 | 1,150 | -0,160 | -12,12% | 221,49K | 30/04 | ||
| MaxCyte | 3,630 | 3,710 | 3,570 | -0,030 | -0,82% | 516,03K | 30/04 | ||
| Maxeon Solar Technologies | 1,950 | 2,000 | 1,891 | -0,050 | -2,50% | 1,63M | 30/04 | ||
| MaxLinear | 20,79 | 21,48 | 20,59 | -0,38 | -1,80% | 614,95K | 30/04 | ||
| McGrath | 106,66 | 109,60 | 106,40 | -3,31 | -3,01% | 108,22K | 30/04 | ||
| MDB Capital Holdings LLC | 9,03 | 9,39 | 9,03 | -0,12 | -1,31% | 0,24K | 30/04 | ||
| MDJM | 1,120 | 1,170 | 1,100 | +0,060 | +5,66% | 3,30K | 30/04 | ||
| MDxHealth ADR | 2,500 | 2,500 | 2,460 | 0,000 | 0,00% | 6,53K | 30/04 | ||
| Medalist Diversified | 5,5300 | 5,5600 | 5,5000 | +0,0200 | +0,36% | 0,59K | 30/04 | ||
| Medallion | 7,360 | 7,870 | 7,340 | -0,490 | -6,24% | 89,06K | 30/04 | ||
| Mediaco Holding | 1,760 | 1,790 | 1,650 | +0,040 | +2,33% | 69,19K | 30/04 | ||
| MediciNova | 1,290 | 1,310 | 1,280 | 0,000 | 0,00% | 21,77K | 30/04 | ||
| Mediwound | 18,610 | 19,200 | 18,300 | -0,610 | -3,17% | 54,77K | 30/04 | ||
| Medpace Holdings | 388,35 | 400,95 | 386,73 | -11,86 | -2,96% | 220,21K | 30/04 | ||
| MEI Pharma | 3,050 | 3,080 | 3,020 | -0,030 | -0,97% | 1,96K | 30/04 | ||
| Meihua International Medical | 0,6890 | 0,6901 | 0,6560 | -0,0010 | -0,14% | 27,51K | 30/04 | ||
| MeiraGTx | 4,88 | 4,99 | 4,79 | -0,03 | -0,61% | 108,43K | 30/04 | ||
| Meiwu Technology | 1,0200 | 1,0600 | 1,0000 | -0,0300 | -2,86% | 92,34K | 30/04 | ||
| Melco Resorts & Entertainment | 6,54 | 7,17 | 6,54 | -0,04 | -0,61% | 7,01M | 30/04 | ||
| MercadoLibre | 1.458,70 | 1.484,79 | 1.433,02 | +20,34 | +1,41% | 520,01K | 30/04 | ||
| Mercantile | 36,08 | 36,17 | 35,74 | -0,02 | -0,06% | 57,57K | 30/04 | ||
| Mercer Int | 10,13 | 10,39 | 10,12 | -0,10 | -0,98% | 178,10K | 30/04 | ||
| Merchants Bancorp | 40,33 | 41,93 | 39,63 | +1,06 | +2,70% | 396,57K | 30/04 | ||
| Mercurity Fintech ADR | 1,340 | 1,420 | 1,340 | -0,070 | -4,96% | 12,30K | 30/04 | ||
| Mercury | 28,20 | 28,98 | 28,18 | -0,89 | -3,06% | 376,14K | 30/04 | ||
| Mereo BioPharma ADR | 3,050 | 3,090 | 2,710 | +0,290 | +10,51% | 1,40M | 30/04 | ||
| Meridian Bank | 9,26 | 9,34 | 8,95 | -0,01 | -0,11% | 11,95K | 30/04 | ||
| Merit | 74,10 | 75,12 | 73,67 | -0,99 | -1,32% | 524,80K | 30/04 | ||
| Merrimack Pharma | 14,740 | 14,760 | 14,730 | 0,000 | 0,00% | 78,31K | 30/04 | ||
| Mersana Therapeutics | 3,170 | 3,265 | 3,070 | +0,010 | +0,32% | 1,16M | 30/04 | ||
| Merus | 44,91 | 46,19 | 44,38 | -0,20 | -0,44% | 594,03K | 30/04 | ||
| Mesa Air | 0,912 | 0,939 | 0,900 | -0,019 | -2,06% | 88,55K | 30/04 | ||
| Mesa Labs | 106,08 | 106,91 | 102,25 | +0,56 | +0,53% | 49,66K | 30/04 | ||
| Mesoblast | 6,600 | 6,770 | 6,350 | -0,500 | -7,04% | 231,06K | 30/04 | ||
| Meta Materials | 3,560 | 3,600 | 3,271 | +0,050 | +1,42% | 132,46K | 30/04 | ||
| Meta Platforms | 430,17 | 439,60 | 429,72 | -2,45 | -0,57% | 17,19M | 30/04 | ||
| Metagenomi | 7,02 | 8,30 | 6,98 | -1,08 | -13,33% | 86,69K | 30/04 | ||
| Metal Sky Star Acquisition | 11,17 | 11,19 | 11,17 | -0,02 | -0,18% | 0,10K | 30/04 | ||
| Metalpha Tech Holding | 1,5000 | 1,5300 | 1,4700 | +0,0280 | +1,90% | 3,26K | 30/04 | ||
| Methanex | 47,91 | 50,12 | 47,86 | -2,49 | -4,94% | 272,17K | 30/04 | ||
| MetroCity | 22,98 | 23,40 | 22,25 | -0,43 | -1,84% | 20,45K | 30/04 | ||
| mF International | 1,61 | 1,68 | 1,43 | -0,06 | -3,59% | 1,78M | 30/04 | ||
| MGE Energy | 78,32 | 78,63 | 77,67 | -0,18 | -0,23% | 153,86K | 30/04 | ||
| MGO Global | 0,2355 | 0,2599 | 0,2224 | -0,0045 | -1,88% | 202,08K | 30/04 | ||
| MGP Ingredients | 78,44 | 81,29 | 77,79 | -3,10 | -3,80% | 312,74K | 30/04 | ||
| MicroAlgo | 2,480 | 2,600 | 2,355 | +0,020 | +0,81% | 178,93K | 30/04 | ||
| Microbot Medical | 0,930 | 0,950 | 0,920 | -0,019 | -2,00% | 46,81K | 30/04 | ||
| Microchip | 91,98 | 93,98 | 91,95 | -1,20 | -1,29% | 3,84M | 30/04 | ||
| MicroCloud Hologram | 2,530 | 2,560 | 2,360 | +0,080 | +3,27% | 4,77M | 30/04 | ||
| Micron | 112,96 | 116,28 | 112,93 | -1,40 | -1,22% | 13,74M | 30/04 | ||
| Microsoft | 389,33 | 402,15 | 389,17 | -12,92 | -3,21% | 26,92M | 30/04 | ||
| MicroStrategy | 1.065,03 | 1.215,42 | 1.063,17 | -227,94 | -17,63% | 2,46M | 30/04 | ||
| Microvast Holdings | 0,3919 | 0,4250 | 0,3813 | -0,0245 | -5,88% | 1,91M | 30/04 | ||
| Microvision | 1,450 | 1,520 | 1,450 | -0,080 | -5,23% | 1,17M | 30/04 | ||
| Mid Penn | 20,23 | 20,62 | 20,15 | -0,67 | -3,21% | 20,58K | 30/04 | ||
| Middleby Corp | 138,97 | 141,12 | 138,66 | -3,18 | -2,24% | 399,39K | 30/04 | ||
| Middlefield Banc | 21,47 | 22,66 | 21,41 | -0,49 | -2,23% | 15,64K | 30/04 | ||
| Middlesex Water | 50,72 | 51,28 | 49,73 | +0,28 | +0,56% | 106,18K | 30/04 | ||
| Midland States Banc | 21,90 | 22,55 | 21,85 | -0,60 | -2,67% | 83,84K | 30/04 | ||
| MidWestOne | 20,17 | 20,76 | 20,00 | -0,46 | -2,23% | 40,34K | 30/04 | ||
| Milestone Pharmaceuticals | 1,655 | 1,670 | 1,505 | +0,085 | +5,41% | 214,90K | 30/04 | ||
| Mill City Ventures III | 2,500 | 2,650 | 2,500 | -0,150 | -5,66% | 0,42K | 30/04 | ||
| Millennium International Holdings | 1,590 | 1,612 | 1,470 | +0,120 | +8,16% | 52,85K | 30/04 | ||
| MillerKnoll | 25,43 | 26,01 | 25,41 | -0,76 | -2,90% | 369,60K | 30/04 | ||
| Millicom | 20,47 | 20,56 | 20,41 | -0,03 | -0,15% | 41,05K | 30/04 | ||
| MiMedx | 6,16 | 6,28 | 6,12 | -0,10 | -1,60% | 879,81K | 30/04 | ||
| MIND CTI | 1,900 | 1,900 | 1,890 | 0,000 | 0,00% | 6,77K | 30/04 | ||
| Mind Medicine | 9,520 | 9,545 | 8,810 | +0,490 | +5,43% | 1,07M | 30/04 | ||
| Mind Technology | 6,1100 | 6,4000 | 5,2500 | +1,3900 | +29,45% | 85,01K | 30/04 | ||
| Mineralys Therapeutics | 12,25 | 12,40 | 11,95 | -0,12 | -0,97% | 182,97K | 30/04 | ||
| Minerva Neurosciences | 2,360 | 2,400 | 2,340 | -0,080 | -3,28% | 19,26K | 30/04 | ||
| Mingteng International | 4,15 | 4,36 | 4,00 | +0,12 | +2,98% | 279,28K | 30/04 | ||
| Mingzhu | 0,4265 | 0,4304 | 0,4100 | -0,0040 | -0,93% | 4,57K | 30/04 | ||
| Minim | 3,730 | 3,894 | 3,630 | -0,020 | -0,53% | 10,65K | 30/04 | ||
| Mink Therapeutics | 0,9900 | 0,9900 | 0,9410 | +0,0200 | +2,06% | 34,10K | 30/04 | ||
| Mira Pharmaceuticals | 0,8499 | 0,8500 | 0,8150 | -0,0001 | -0,01% | 14,87K | 30/04 | ||
| Mirum Pharmaceuticals | 25,11 | 25,76 | 24,75 | +0,04 | +0,16% | 527,71K | 30/04 | ||
| Mission Produce | 11,35 | 11,50 | 11,34 | -0,11 | -0,96% | 129,94K | 30/04 | ||
| Mitek | 12,63 | 12,83 | 12,52 | -0,02 | -0,16% | 408,46K | 30/04 | ||
| MKS Instruments | 118,98 | 124,36 | 118,77 | -4,14 | -3,36% | 403,84K | 30/04 | ||
| MMTEC | 3,1200 | 3,5724 | 2,9400 | -0,4800 | -13,33% | 271,59K | 30/04 | ||
| Mobilehealth Network Solutions | 24,65 | 26,00 | 21,54 | +0,35 | +1,44% | 4,13M | 30/04 | ||
| Mobileye Global | 27,55 | 28,19 | 27,32 | -0,45 | -1,61% | 2,87M | 30/04 | ||
| Mobilicom ADR | 1,030 | 1,048 | 1,010 | -0,020 | -1,90% | 133,66K | 30/04 | ||
| MOBIX LABS, INC | 3,420 | 3,430 | 2,940 | +0,190 | +5,88% | 75,46K | 30/04 | ||
| Moderna | 110,31 | 113,21 | 109,55 | -1,31 | -1,17% | 2,99M | 30/04 | ||
| Modular Medical | 1,5650 | 1,6300 | 1,5500 | -0,0550 | -3,40% | 37,23K | 30/04 | ||
| Mogo | 1,830 | 1,875 | 1,830 | -0,020 | -1,08% | 33,09K | 30/04 | ||
| Molecular Partners AG | 3,781 | 3,790 | 3,620 | +0,081 | +2,19% | 4,73K | 30/04 | ||
| Molecular Templates | 1,640 | 1,720 | 1,620 | -0,090 | -5,20% | 48,28K | 30/04 | ||
| Moleculin Biotech | 5,020 | 5,240 | 4,920 | -0,120 | -2,33% | 18,25K | 30/04 | ||
| Momentus | 0,4800 | 0,5000 | 0,4626 | -0,0088 | -1,80% | 117,88K | 30/04 | ||
| Monarch | 67,77 | 68,65 | 67,60 | -1,26 | -1,83% | 110,31K | 30/04 | ||
| Monday.Com | 189,33 | 200,35 | 188,65 | -3,47 | -1,80% | 965,24K | 30/04 | ||
| Mondee Holdings | 2,190 | 2,290 | 2,180 | -0,020 | -0,91% | 45,45K | 30/04 | ||
| Mondelez | 71,94 | 72,64 | 71,82 | +0,11 | +0,15% | 8,65M | 30/04 | ||
| MoneyHero | 2,020 | 2,190 | 1,950 | -0,060 | -2,88% | 331,46K | 30/04 | ||
| MongoDB | 365,18 | 374,06 | 364,40 | -6,76 | -1,82% | 875,64K | 30/04 | ||
| Monogram Orthopaedics | 2,065 | 2,250 | 2,045 | -0,185 | -8,22% | 112,17K | 30/04 | ||
| Monolithic | 669,33 | 690,04 | 669,08 | -10,37 | -1,53% | 492,16K | 30/04 | ||
| Monopar Therapeutics | 0,679 | 0,690 | 0,630 | +0,029 | +4,46% | 54,55K | 30/04 | ||
| Monro Muffler Brake | 27,25 | 27,80 | 27,13 | -0,69 | -2,47% | 461,94K | 30/04 | ||
| Monster Beverage | 53,45 | 54,12 | 53,44 | -0,68 | -1,26% | 5,43M | 30/04 | ||
| Montana Tech | 11,03 | 11,49 | 10,22 | +0,66 | +6,36% | 48,59K | 30/04 | ||
| Monte Rosa Therapeutics | 5,32 | 5,57 | 5,24 | -0,29 | -5,17% | 92,52K | 30/04 | ||
| Monterey Capital Acquisition | 11,24 | 11,24 | 11,23 | 0,00 | 0,00% | 1,80K | 30/04 | ||
| Moolec Science | 1,420 | 1,490 | 1,350 | +0,050 | +3,65% | 3,26M | 30/04 | ||
| MoonLake Immunotherapeutics | 40,91 | 41,76 | 40,45 | -0,86 | -2,06% | 242,63K | 30/04 | ||
| Moringa Acquisition | 11,160 | 11,330 | 11,160 | -0,170 | -1,50% | 0,92K | 30/04 | ||
| Morningstar | 282,65 | 284,99 | 282,48 | -1,18 | -0,42% | 79,13K | 30/04 | ||
| Morphic Holding | 27,27 | 28,06 | 27,19 | -0,70 | -2,50% | 314,97K | 30/04 | ||
| MorphoSys ADR | 17,41 | 17,72 | 17,34 | +0,05 | +0,29% | 1,30M | 30/04 | ||
| Motorcar Parts | 5,68 | 6,02 | 5,63 | -0,24 | -4,05% | 83,04K | 30/04 | ||
| Mountain Crest Acquisition V | 10,47 | 10,69 | 10,46 | 0,00 | 0,00% | 0 | 29/04 | ||
| Mountain I Acquisition Co | 11,56 | 11,56 | 11,56 | +0,04 | +0,35% | 31,84K | 30/04 | ||
| Mr. Cooper | 77,20 | 79,21 | 77,11 | -2,04 | -2,57% | 357,79K | 30/04 | ||
| MSP Recovery | 0,9900 | 0,9950 | 0,9505 | +0,0200 | +2,06% | 160,32K | 30/04 | ||
| Mullen Automotive | 6,2900 | 7,4500 | 5,7900 | +0,5700 | +9,97% | 50,58M | 30/04 | ||
| MultiMetaVerse Holdings | 0,5275 | 0,5807 | 0,5245 | -0,0364 | -6,46% | 17,82K | 30/04 | ||
| Multisensor AI Holdings | 2,730 | 2,820 | 2,700 | -0,070 | -2,50% | 9,15K | 30/04 | ||
| Mural Oncology | 3,700 | 3,790 | 3,645 | 0,000 | 0,00% | 106,61K | 30/04 | ||
| Murano Global Investments Plc | 10,50 | 10,50 | 7,97 | +1,81 | +20,83% | 3,64K | 30/04 | ||
| Mustang Bio | 0,248 | 0,260 | 0,237 | +0,011 | +4,64% | 273,21K | 30/04 | ||
| MVB Financial | 17,97 | 19,01 | 17,76 | -1,34 | -6,94% | 17,81K | 30/04 | ||
| My Size | 3,9700 | 4,9699 | 3,9000 | -0,4200 | -9,57% | 141,86K | 30/04 | ||
| MyMD Pharmaceuticals | 3,080 | 3,210 | 2,818 | +0,155 | +5,30% | 79,66K | 30/04 | ||
| Mynaric ADR | 5,19 | 5,50 | 5,12 | -0,39 | -6,99% | 4,21K | 30/04 | ||
| MYR Group | 166,25 | 171,10 | 165,21 | -4,45 | -2,61% | 106,00K | 30/04 | ||
| Myriad Genetics | 19,57 | 20,05 | 19,37 | -0,23 | -1,16% | 566,23K | 30/04 | ||
| N2OFF | 1,150 | 1,220 | 1,070 | +0,050 | +4,55% | 22,24K | 30/04 | ||
| Naas Tech ADR | 1,000 | 1,010 | 0,950 | +0,023 | +2,30% | 668,74K | 30/04 | ||
| Nabors Energy Transition | 10,52 | 10,52 | 10,50 | +0,02 | +0,14% | 10,94K | 30/04 | ||
| Nano Dimension | 2,410 | 2,450 | 2,385 | -0,060 | -2,43% | 800,84K | 30/04 | ||
| Nano Labs ADR | 0,6076 | 0,6349 | 0,5100 | +0,0676 | +12,52% | 1,09M | 30/04 | ||
| NanoVibronix | 0,7425 | 0,7800 | 0,7250 | -0,0265 | -3,45% | 12,05K | 30/04 | ||
| NAPCO | 40,70 | 42,87 | 40,46 | -2,42 | -5,61% | 400,90K | 30/04 | ||
| Nasdaq Inc | 59,87 | 60,14 | 59,66 | -0,21 | -0,35% | 2,78M | 30/04 | ||
| Natera Inc | 92,88 | 94,89 | 92,10 | -1,16 | -1,23% | 596,35K | 30/04 | ||
| Nathans Famous | 64,61 | 65,13 | 64,61 | -0,44 | -0,68% | 5,79K | 30/04 | ||
| National Bankshares | 26,81 | 27,15 | 26,64 | -0,35 | -1,29% | 2,87K | 30/04 | ||
| National Beverage | 44,50 | 44,75 | 43,14 | +0,78 | +1,78% | 173,44K | 30/04 | ||
| National CineMedia | 4,280 | 4,400 | 4,260 | -0,110 | -2,51% | 371,77K | 30/04 | ||
| National Research | 34,25 | 34,43 | 33,72 | -0,05 | -0,15% | 45,45K | 30/04 | ||
| National Vision | 17,42 | 17,82 | 17,40 | -0,22 | -1,25% | 732,76K | 30/04 | ||
| National Western Life Insurance | 488,82 | 489,30 | 488,82 | +0,57 | +0,12% | 6,33K | 30/04 | ||
| Natural Alternatives | 6,25 | 6,25 | 6,22 | +0,05 | +0,81% | 0,94K | 30/04 | ||
| Natural Health Trend | 6,720 | 6,930 | 6,670 | +0,050 | +0,75% | 16,42K | 30/04 | ||
| Nature Wood ADR | 3,75 | 4,20 | 3,75 | -0,19 | -4,82% | 216,41K | 30/04 | ||
| Natures Sunshine | 19,45 | 19,76 | 19,43 | -0,34 | -1,72% | 37,00K | 30/04 | ||
| Nature’s Miracle Holding | 0,9449 | 0,9999 | 0,9051 | +0,0329 | +3,61% | 68,49K | 30/04 | ||
| Nauticus Robotics | 0,2080 | 0,2250 | 0,1920 | +0,0080 | +4,00% | 641,60K | 30/04 | ||
| Nautilus Biotechnology | 2,540 | 2,990 | 2,480 | -0,030 | -1,17% | 190,12K | 30/04 | ||
| Navient | 15,02 | 15,46 | 15,00 | -0,53 | -3,41% | 1,48M | 30/04 | ||
| Navitas Semiconductor | 4,330 | 4,420 | 4,215 | -0,120 | -2,70% | 1,80M | 30/04 | ||
| Nayax | 25,95 | 26,50 | 25,47 | -0,25 | -0,95% | 27,86K | 30/04 | ||
| NB Bancorp | 14,62 | 14,64 | 14,38 | -0,05 | -0,34% | 273,89K | 30/04 | ||
| NBT Bancorp | 35,01 | 35,24 | 34,75 | -0,26 | -0,74% | 141,65K | 30/04 | ||
| NCS Multistage | 16,40 | 16,40 | 16,39 | +0,09 | +0,55% | 0,41K | 30/04 | ||
| Nektar | 1,4600 | 1,5200 | 1,4000 | 0,0000 | 0,00% | 813,57K | 30/04 | ||
| NeoConcept International Holdings | 1,27 | 1,34 | 1,21 | -0,18 | -12,41% | 1,05M | 30/04 | ||
| Neogen | 12,33 | 12,44 | 12,10 | -0,09 | -0,72% | 1,45M | 30/04 | ||
| NeoGenomics | 13,92 | 15,06 | 13,71 | -1,30 | -8,54% | 2,21M | 30/04 | ||
| Neonode | 2,390 | 2,400 | 2,210 | +0,190 | +8,64% | 125,31K | 30/04 | ||
| NeoVolta | 2,310 | 2,450 | 2,180 | +0,080 | +3,59% | 163,48K | 30/04 | ||
| Nephros | 2,270 | 2,390 | 2,196 | +0,040 | +1,79% | 16,18K | 30/04 | ||
| Nerdwallet | 12,57 | 13,01 | 12,42 | -0,08 | -0,63% | 729,03K | 30/04 | ||
| NetApp | 102,21 | 103,23 | 101,82 | -0,27 | -0,26% | 1,21M | 30/04 | ||
| Netcapital | 0,1327 | 0,1390 | 0,1321 | -0,0033 | -2,43% | 262,00K | 30/04 | ||
| NetEase | 93,47 | 95,61 | 93,42 | -3,16 | -3,27% | 735,20K | 30/04 | ||
| Netflix | 550,64 | 560,00 | 549,38 | -8,85 | -1,58% | 2,45M | 30/04 | ||
| NETGEAR | 14,78 | 14,96 | 14,57 | -0,08 | -0,54% | 261,93K | 30/04 | ||
| NetScout | 19,26 | 19,68 | 19,22 | -0,54 | -2,73% | 192,77K | 30/04 | ||
| NetSol | 2,520 | 2,690 | 2,520 | -0,090 | -3,45% | 15,17K | 30/04 | ||
| NeuBase Therapeutics | 0,422 | 0,440 | 0,411 | +0,004 | +0,88% | 8,85K | 30/04 | ||
| Neumora Therapeutics | 9,09 | 9,62 | 9,04 | -0,37 | -3,91% | 283,53K | 30/04 | ||
| Neurobo Pharmaceuticals | 3,3000 | 3,4000 | 3,2500 | +0,0900 | +2,80% | 41,81K | 30/04 | ||
| Neurocrine | 137,54 | 140,47 | 137,34 | -1,35 | -0,97% | 948,82K | 30/04 | ||
| Neurogene | 34,480 | 35,100 | 33,270 | +1,080 | +3,23% | 155,36K | 30/04 | ||
| NeuroMetrix | 4,370 | 4,700 | 4,330 | -0,330 | -7,02% | 18,42K | 30/04 | ||
| Neuronetics | 3,370 | 3,536 | 3,250 | -0,165 | -4,67% | 62,08K | 30/04 | ||
| Neuroone Medical | 1,130 | 1,160 | 1,100 | +0,010 | +0,89% | 66,46K | 30/04 | ||
| Neurosense Therapeutics | 1,350 | 1,370 | 1,290 | +0,060 | +4,65% | 13,74K | 30/04 | ||
| New Fortress Energy | 26,20 | 26,80 | 25,88 | -0,70 | -2,60% | 2,02M | 30/04 | ||
| New Horizon Aircraft | 2,010 | 2,230 | 2,000 | -0,100 | -4,74% | 17,60K | 30/04 | ||
| New Mountain Finance | 12,57 | 12,73 | 12,57 | -0,15 | -1,18% | 376,08K | 30/04 | ||
| New Providence Acquisition II | 10,86 | 10,86 | 10,84 | 0,00 | 0,00% | 0 | 26/04 | ||
| New York Mortgage | 6,850 | 6,957 | 6,850 | -0,125 | -1,79% | 431,70K | 30/04 | ||
| NewAmsterdam Pharma | 21,810 | 22,390 | 21,700 | +0,150 | +0,69% | 42,28K | 30/04 | ||
| Newbury Street Acquisition | 10,830 | 10,830 | 10,830 | -0,020 | -0,18% | 0,65K | 30/04 | ||
| Newegg Commerce | 0,7948 | 0,8200 | 0,7850 | -0,0285 | -3,46% | 205,64K | 30/04 | ||
| Newell Brands | 7,94 | 8,02 | 7,86 | -0,11 | -1,37% | 3,74M | 30/04 | ||
| NewGenIvf | 1,7500 | 1,9500 | 1,5200 | -0,2900 | -14,22% | 1,92M | 30/04 | ||
| Newmark Group | 9,56 | 9,81 | 9,53 | -0,26 | -2,65% | 589,49K | 30/04 | ||
| News Corp | 24,54 | 24,97 | 24,36 | -0,45 | -1,80% | 834,88K | 30/04 | ||
| News Corp A | 23,80 | 24,23 | 23,63 | -0,38 | -1,57% | 3,41M | 30/04 | ||
| Newtek | 10,79 | 11,07 | 10,79 | -0,37 | -3,32% | 77,95K | 30/04 | ||
| Nexalin Technology | 1,5300 | 1,6900 | 1,4600 | -0,0200 | -1,29% | 343,23K | 30/04 | ||
| Nexgel | 2,120 | 2,255 | 2,100 | +0,020 | +0,95% | 7,03K | 30/04 | ||
| Nexstar | 160,06 | 163,51 | 158,98 | -4,69 | -2,85% | 205,65K | 30/04 | ||
| Next eGO BV | 0,0306 | 0,0399 | 0,0281 | +0,0030 | +10,87% | 93,61M | 30/04 | ||
| Next Tech Holding | 4,17 | 4,29 | 4,10 | -0,09 | -2,11% | 7,09K | 30/04 | ||
| NextCure | 1,210 | 1,280 | 1,140 | +0,040 | +3,42% | 367,37K | 30/04 | ||
| Nextdecade | 6,420 | 6,830 | 6,370 | -0,230 | -3,46% | 2,38M | 30/04 | ||
| Nextnav Acquisition | 9,11 | 9,50 | 8,89 | -0,28 | -2,98% | 773,44K | 30/04 | ||
| Nextplat | 1,270 | 1,351 | 1,230 | +0,030 | +2,42% | 78,58K | 30/04 | ||
| Nextracker | 42,79 | 43,98 | 42,61 | -1,32 | -2,99% | 2,12M | 30/04 | ||
| Nexxen International DRC | 5,41 | 5,70 | 5,41 | -0,18 | -3,22% | 62,02K | 30/04 | ||
| NI Holdings | 14,87 | 14,90 | 14,76 | -0,10 | -0,67% | 3,09K | 30/04 | ||
| Nice ADR | 223,51 | 225,56 | 223,08 | -1,84 | -0,82% | 252,83K | 30/04 | ||
| Nicholas Financial | 6,41 | 6,56 | 6,05 | -0,12 | -1,84% | 9,46K | 30/04 | ||
| Nikola | 0,6206 | 0,6400 | 0,6110 | -0,0325 | -4,98% | 77,92M | 30/04 | ||
| Niocorp Developments | 2,0300 | 2,1958 | 2,0300 | -0,1300 | -6,02% | 198,90K | 30/04 | ||
| Nisun International | 7,180 | 7,390 | 7,120 | -0,190 | -2,58% | 44,68K | 30/04 | ||
| Niu Tech | 2,270 | 2,326 | 2,210 | -0,020 | -0,87% | 220,79K | 30/04 | ||
| NKGen Biotech | 1,5100 | 1,6500 | 1,4700 | -0,1300 | -7,93% | 442,09K | 30/04 | ||
| nLIGHT | 11,39 | 11,61 | 11,35 | -0,14 | -1,21% | 140,58K | 30/04 | ||
| NLS Pharmaceutics AG | 0,140 | 0,146 | 0,130 | -0,004 | -2,51% | 71,36K | 30/04 | ||
| NMI Holdings | 30,86 | 31,23 | 30,66 | -0,27 | -0,87% | 415,36K | 30/04 | ||
| NN Inc | 3,560 | 3,710 | 3,300 | -0,180 | -4,81% | 403,62K | 30/04 | ||
| Nocera | 1,140 | 1,240 | 1,140 | +0,050 | +4,59% | 0,23K | 30/04 | ||
| noco noco | 0,2273 | 0,2387 | 0,2100 | -0,0096 | -4,05% | 42,20K | 30/04 | ||
| Noodles & Co | 1,510 | 1,575 | 1,450 | +0,030 | +2,03% | 302,42K | 30/04 | ||
| Nordson | 258,19 | 262,44 | 258,17 | -4,30 | -1,64% | 125,94K | 30/04 | ||
| Nortech | 17,040 | 18,740 | 17,000 | -0,030 | -0,18% | 28,61K | 30/04 | ||
| Northeast Bancorp | 51,72 | 52,05 | 51,50 | -0,21 | -0,40% | 14,46K | 30/04 | ||
| Northeast Community | 15,78 | 16,03 | 15,68 | -0,11 | -0,69% | 44,09K | 30/04 | ||
| Northern Technologies | 17,70 | 17,71 | 17,35 | +0,26 | +1,49% | 25,38K | 30/04 | ||
| Northern Trust | 82,39 | 83,80 | 82,37 | -1,17 | -1,40% | 904,34K | 30/04 | ||
| Northfield Bancorp | 8,34 | 8,58 | 8,32 | -0,16 | -1,88% | 197,66K | 30/04 | ||
| Northrim | 47,80 | 49,09 | 46,60 | 0,00 | 0,00% | 14,81K | 30/04 | ||
| Northview Acquisition | 11,32 | 11,32 | 11,32 | 0,00 | 0,00% | 0 | 24/04 | ||
| Northwest Bancshares | 10,60 | 10,73 | 10,59 | -0,14 | -1,30% | 683,02K | 30/04 | ||
| Northwest Pipe | 31,65 | 32,07 | 31,65 | -0,48 | -1,49% | 33,05K | 30/04 | ||
| NorthWestern | 50,44 | 50,82 | 49,97 | -0,04 | -0,08% | 337,30K | 30/04 | ||
| Norwood | 24,09 | 24,25 | 23,97 | -0,16 | -0,66% | 5,97K | 30/04 | ||
| Notable Labs | 0,940 | 0,973 | 0,903 | -0,032 | -3,33% | 43,22K | 30/04 | ||
| Nova Lifestyle I | 2,420 | 2,640 | 2,400 | -0,240 | -9,02% | 23,40K | 30/04 | ||
| Nova Measuring Instruments Ltd | 169,90 | 174,23 | 169,47 | -4,19 | -2,41% | 97,32K | 30/04 | ||
| Nova Vision Acquisition | 11,85 | 11,87 | 11,83 | 0,00 | 0,00% | 3,50K | 30/04 | ||
| Novanta | 156,50 | 159,95 | 156,07 | -3,53 | -2,21% | 173,27K | 30/04 | ||
| Novavax | 4,330 | 4,480 | 4,250 | +0,040 | +0,93% | 4,15M | 30/04 | ||
| Novo Integrated Sciences | 0,617 | 0,680 | 0,600 | -0,058 | -8,65% | 720,71K | 30/04 | ||
| Novocure Ltd | 12,24 | 12,66 | 12,21 | -0,56 | -4,38% | 805,16K | 30/04 | ||
| Novonix ADR | 2,260 | 2,400 | 2,260 | -0,250 | -9,96% | 28,73K | 30/04 | ||
| NRX Pharmaceuticals | 2,580 | 2,900 | 2,270 | -0,970 | -27,32% | 897,72K | 30/04 | ||
| NSTS Bancorp | 9,59 | 9,59 | 9,52 | +0,02 | +0,21% | 1,17K | 30/04 | ||
| NuCana | 4,010 | 4,011 | 3,840 | +0,010 | +0,25% | 9,29K | 30/04 | ||
| Nukkleus | 0,8343 | 0,8500 | 0,8070 | -0,0257 | -2,99% | 84,12K | 30/04 | ||
| Nutanix | 60,70 | 62,80 | 60,64 | -1,57 | -2,52% | 1,60M | 30/04 | ||
| Nutex Health | 0,6050 | 0,6400 | 0,5840 | -0,0211 | -3,37% | 118,68K | 30/04 | ||
| Nutriband | 3,470 | 3,650 | 3,430 | -0,120 | -3,34% | 3,56K | 30/04 | ||
| Nuvalent | 68,88 | 69,64 | 67,25 | +0,93 | +1,37% | 477,20K | 30/04 | ||
| Nuvectis Pharma | 6,08 | 6,51 | 5,92 | -0,30 | -4,70% | 266,46K | 30/04 | ||
| Nuvei | 32,14 | 32,27 | 32,06 | -0,16 | -0,50% | 919,02K | 30/04 | ||
| Nuvve Holding | 0,6500 | 0,9400 | 0,6400 | -0,0528 | -7,51% | 3,38M | 30/04 | ||
| Nuwellis | 0,154 | 0,161 | 0,142 | +0,010 | +7,22% | 2,13M | 30/04 | ||
| Nuzee | 1,320 | 1,527 | 1,270 | -0,030 | -2,22% | 42,34K | 30/04 | ||
| NV5 Global | 93,24 | 94,94 | 93,16 | -1,06 | -1,12% | 45,73K | 30/04 | ||
| NVE Corporation | 81,40 | 82,39 | 80,03 | -0,56 | -0,68% | 14,75K | 30/04 | ||
| NVIDIA | 864,02 | 888,13 | 863,00 | -13,55 | -1,54% | 31,68M | 30/04 | ||
| Nvni | 1,400 | 1,573 | 1,400 | 0,000 | 0,00% | 1,73K | 30/04 | ||
| NWTN Inc | 6,60 | 6,60 | 6,28 | +0,15 | +2,33% | 29,76K | 30/04 | ||
| NXP | 256,19 | 261,15 | 250,51 | +9,06 | +3,67% | 4,66M | 30/04 | ||
| NXU | 0,5235 | 0,5800 | 0,5190 | +0,0035 | +0,67% | 898,36K | 30/04 | ||
| Nyxoah | 10,35 | 10,70 | 10,00 | -0,72 | -6,50% | 15,33K | 30/04 | ||
| Oak Valley Bancorp | 24,15 | 24,58 | 23,74 | -0,41 | -1,67% | 7,30K | 30/04 | ||
| Oak Woods Acquisition | 10,76 | 10,77 | 10,76 | 0,00 | 0,00% | 0 | 29/04 | ||
| Oblong | 0,111 | 0,119 | 0,105 | -0,005 | -4,06% | 405,33K | 30/04 | ||
| OCA Acquisition | 10,950 | 10,950 | 10,950 | 0,000 | 0,00% | 1,60K | 30/04 | ||
| Ocean Biomedical | 1,400 | 1,550 | 1,370 | -0,170 | -10,83% | 315,24K | 30/04 | ||
| OceanFirst | 14,76 | 14,96 | 14,75 | -0,23 | -1,53% | 191,35K | 30/04 | ||
| Oceanpal | 2,4200 | 2,5100 | 2,3559 | -0,0450 | -1,83% | 8,18K | 30/04 | ||
| Ocugen | 1,320 | 1,385 | 1,250 | -0,070 | -5,04% | 4,72M | 30/04 | ||
| Ocular Therapeutix Inc | 4,74 | 4,99 | 4,62 | -0,06 | -1,25% | 1,94M | 30/04 | ||
| Oculis Holding | 13,070 | 13,300 | 12,580 | +0,340 | +2,67% | 89,38K | 30/04 | ||
| Ocuphire Pharma | 1,585 | 1,690 | 1,570 | -0,065 | -3,94% | 35,88K | 30/04 | ||
| Oddity Tech | 32,54 | 32,95 | 32,04 | -0,01 | -0,03% | 367,94K | 30/04 | ||
| ODP | 50,91 | 52,13 | 50,72 | -0,88 | -1,70% | 329,40K | 30/04 | ||
| Odyssey | 3,650 | 3,670 | 3,520 | +0,130 | +3,69% | 33,25K | 30/04 | ||
| Office Properties | 2,020 | 2,090 | 2,010 | -0,070 | -3,35% | 453,53K | 30/04 | ||
| Ohio Valley Banc | 23,50 | 23,50 | 23,43 | +0,17 | +0,73% | 0,26K | 30/04 | ||
| Ohmyhome | 0,5500 | 0,5645 | 0,5370 | -0,0080 | -1,43% | 83,08K | 30/04 | ||
| Okta | 92,98 | 93,98 | 92,10 | -0,18 | -0,19% | 1,26M | 30/04 | ||
| OKYO Pharma Ltd | 1,500 | 1,510 | 1,460 | +0,039 | +2,67% | 2,90K | 30/04 | ||
| Olaplex Holdings | 1,390 | 1,410 | 1,365 | +0,010 | +0,72% | 1,61M | 30/04 | ||
| OLB Group | 0,449 | 0,518 | 0,354 | -0,018 | -3,81% | 399,25K | 30/04 | ||
| Old Dominion Freight Line | 181,71 | 184,70 | 180,81 | -2,53 | -1,37% | 1,79M | 30/04 | ||
| Old National Bancorp | 16,54 | 16,68 | 16,46 | -0,16 | -0,96% | 2,61M | 30/04 | ||
| Old Point | 14,10 | 14,25 | 13,80 | +0,10 | +0,71% | 4,06K | 30/04 | ||
| Old Second Bancorp | 13,70 | 13,80 | 13,62 | -0,15 | -1,08% | 128,78K | 30/04 | ||
| Ollie's Bargain Outlet | 73,14 | 73,55 | 71,47 | +1,23 | +1,71% | 1,03M | 30/04 | ||
| Olympic Steel | 63,57 | 66,64 | 63,31 | -3,28 | -4,91% | 84,20K | 30/04 | ||
| Omega Flex | 66,26 | 67,94 | 66,20 | -1,22 | -1,81% | 8,01K | 30/04 | ||
| Omega Therapeutics | 2,230 | 2,355 | 2,220 | -0,060 | -2,62% | 185,97K | 30/04 | ||
| Omeros | 3,150 | 3,185 | 3,075 | +0,020 | +0,64% | 166,71K | 30/04 | ||
| OmniAb | 4,440 | 4,535 | 4,440 | -0,100 | -2,20% | 326,60K | 30/04 | ||
| Omnicell | 26,81 | 27,42 | 26,63 | -0,59 | -2,15% | 454,13K | 30/04 | ||
| Omniq Corp | 0,3712 | 0,4296 | 0,3576 | -0,0543 | -12,76% | 104,20K | 30/04 | ||
| ON Semiconductor | 70,16 | 72,75 | 69,94 | -0,66 | -0,93% | 8,17M | 30/04 | ||
| OncoCyte | 2,500 | 2,585 | 2,420 | -0,010 | -0,40% | 18,09K | 30/04 | ||
| Oncology Institute | 1,060 | 1,119 | 1,040 | -0,030 | -2,75% | 66,66K | 30/04 | ||
| Oncolytics Biotec | 1,110 | 1,110 | 1,080 | +0,020 | +1,83% | 93,85K | 30/04 | ||
| Onconetix | 0,1171 | 0,1180 | 0,1110 | +0,0008 | +0,69% | 34,69K | 30/04 | ||
| Ondas | 0,837 | 0,850 | 0,820 | -0,012 | -1,37% | 29,21K | 30/04 | ||
| One Group Hospitality | 5,36 | 5,64 | 5,34 | -0,23 | -4,11% | 137,66K | 30/04 | ||
| One Stop Systems | 2,840 | 2,980 | 2,748 | +0,060 | +2,16% | 65,99K | 30/04 | ||
| Onemednet | 0,5802 | 0,5920 | 0,5500 | +0,0102 | +1,79% | 66,57K | 30/04 | ||
| Onespan | 10,82 | 10,86 | 10,51 | -0,08 | -0,73% | 357,81K | 30/04 | ||
| OneSpaWorld | 12,72 | 12,79 | 12,53 | +0,01 | +0,08% | 531,42K | 30/04 | ||
| Onewater Marine | 20,71 | 21,81 | 20,47 | -1,25 | -5,69% | 98,60K | 30/04 | ||
| Onfolio Holdings | 0,5510 | 0,6000 | 0,5330 | -0,0269 | -4,65% | 71,47K | 30/04 | ||
| Ontrak | 0,2740 | 0,2800 | 0,2600 | -0,0212 | -7,18% | 546,50K | 30/04 | ||
| Onyx Acquisition I | 11,18 | 11,18 | 11,09 | 0,00 | 0,00% | 0 | 29/04 | ||
| OP Bancorp | 9,130 | 9,250 | 9,100 | -0,135 | -1,46% | 59,66K | 30/04 | ||
| Opal Fuels | 4,680 | 4,830 | 4,680 | -0,180 | -3,70% | 26,45K | 30/04 | ||
| Open Lending | 5,100 | 5,110 | 4,930 | +0,100 | +2,00% | 446,81K | 30/04 | ||
| Open Text | 35,31 | 35,81 | 35,21 | -0,18 | -0,51% | 790,22K | 30/04 | ||
| Opendoor Tech | 1,990 | 2,125 | 1,990 | -0,135 | -6,35% | 14,13M | 30/04 | ||
| Opera | 12,48 | 13,00 | 12,45 | -0,62 | -4,73% | 1,30M | 30/04 | ||
| OpGen | 0,403 | 0,500 | 0,403 | -0,122 | -23,24% | 1,13M | 30/04 | ||
| Opko Health | 1,220 | 1,270 | 1,210 | -0,020 | -1,61% | 2,93M | 30/04 | ||
| Oportun Financial | 3,170 | 3,310 | 3,120 | -0,050 | -1,55% | 195,35K | 30/04 | ||
| Optex Systems Holdings | 7,1200 | 7,2000 | 7,0000 | -0,0600 | -0,84% | 0,63K | 30/04 | ||
| Opthea | 3,430 | 3,460 | 3,280 | +0,160 | +4,89% | 13,16K | 30/04 | ||
| Optical Cable | 2,800 | 2,830 | 2,750 | -0,100 | -3,45% | 4,07K | 30/04 | ||
| OPTIMIZERx | 10,20 | 10,45 | 10,00 | +0,20 | +2,00% | 130,99K | 30/04 | ||
| OptimumBank Holdings | 4,250 | 4,400 | 4,250 | -0,080 | -1,85% | 15,63K | 30/04 | ||
| OptiNose | 0,821 | 0,845 | 0,811 | -0,038 | -4,45% | 1,20M | 30/04 | ||
| Option Care Health | 29,89 | 30,39 | 29,86 | -0,36 | -1,19% | 1,33M | 30/04 | ||
| Oramed | 2,320 | 2,400 | 2,295 | -0,115 | -4,72% | 56,86K | 30/04 | ||
| Orange County Bancorp | 43,2100 | 44,8600 | 43,2100 | -2,3700 | -5,20% | 8,52K | 30/04 | ||
| OraSure | 5,290 | 5,385 | 5,280 | -0,110 | -2,04% | 719,36K | 30/04 | ||
| Orchestra Biomed Holdings | 4,410 | 4,430 | 4,322 | +0,020 | +0,46% | 47,88K | 30/04 | ||
| OrganiGram Holdings Inc | 2,1200 | 2,1700 | 1,8100 | +0,2500 | +13,37% | 8,11M | 30/04 | ||
| Organogenesis | 2,350 | 2,438 | 2,350 | -0,105 | -4,28% | 257,96K | 30/04 | ||
| Organovo Holdings | 1,070 | 1,090 | 1,026 | +0,030 | +2,88% | 64,99K | 30/04 | ||
| Orgenesis | 0,520 | 0,540 | 0,482 | +0,020 | +4,00% | 26,00K | 30/04 | ||
| Oric Pharma | 8,83 | 9,26 | 8,14 | +0,60 | +7,29% | 755,27K | 30/04 | ||
| Origin Agritech | 3,290 | 3,318 | 3,150 | +0,050 | +1,54% | 3,23K | 30/04 | ||
| Origin Materials | 0,809 | 0,817 | 0,740 | +0,046 | +5,98% | 2,33M | 30/04 | ||
| Orion Energy | 0,865 | 0,880 | 0,842 | +0,015 | +1,73% | 6,60K | 30/04 | ||
| Orrstown | 26,22 | 26,45 | 25,99 | -0,07 | -0,27% | 43,29K | 30/04 | ||
| Orthofix | 13,00 | 13,16 | 12,90 | -0,09 | -0,69% | 344,83K | 30/04 | ||
| Orthopediatrics | 29,63 | 29,84 | 28,00 | +0,40 | +1,37% | 127,35K | 30/04 | ||
| OSI Systems | 131,44 | 135,68 | 130,65 | -4,69 | -3,45% | 189,04K | 30/04 | ||
| Ostin Technology | 0,4200 | 0,4220 | 0,4100 | -0,0135 | -3,11% | 11,56K | 30/04 | ||
| Otter Tail | 85,36 | 85,88 | 84,98 | -0,65 | -0,76% | 154,68K | 30/04 | ||
| Outbrain | 4,050 | 4,140 | 4,040 | -0,110 | -2,64% | 85,06K | 30/04 | ||
| OUTLOOK THERAPEUTICS | 8,920 | 9,290 | 8,840 | -0,180 | -1,98% | 203,50K | 30/04 | ||
| Ovid Therapeutics | 3,050 | 3,450 | 3,040 | -0,290 | -8,68% | 192,35K | 30/04 | ||
| Oxbridge Re | 1,070 | 1,080 | 1,040 | +0,020 | +1,90% | 2,63K | 30/04 | ||
| O’Reilly Automotive | 1.013,26 | 1.035,29 | 1.008,99 | -23,78 | -2,29% | 437,61K | 30/04 | ||
| P3 Health Partners | 0,5372 | 0,5579 | 0,4736 | +0,0689 | +14,71% | 248,90K | 30/04 | ||
| PACCAR | 106,11 | 108,64 | 104,23 | -7,53 | -6,63% | 6,25M | 30/04 | ||
| Pacific Biosciences | 1,650 | 1,730 | 1,565 | +0,050 | +3,13% | 11,53M | 30/04 | ||
| Pacific Premier | 21,50 | 21,89 | 21,47 | -0,49 | -2,23% | 574,39K | 30/04 | ||
| Pacira | 26,25 | 26,30 | 25,61 | +0,20 | +0,77% | 450,65K | 30/04 | ||
| Pagaya | 9,730 | 9,999 | 9,620 | -0,330 | -3,28% | 551,78K | 30/04 | ||
| Palisade Bio | 6,030 | 6,310 | 5,890 | -0,150 | -2,43% | 54,82K | 30/04 | ||
| Palladyne AI | 1,3500 | 1,5400 | 1,3200 | -0,0700 | -4,93% | 146,33K | 30/04 | ||
| Palo Alto Networks | 290,89 | 295,95 | 290,42 | -2,52 | -0,86% | 2,70M | 30/04 | ||
| Palomar | 78,67 | 81,19 | 78,59 | -1,58 | -1,97% | 133,07K | 30/04 | ||
| Paltalk Inc | 3,6700 | 3,8000 | 3,5696 | +0,0100 | +0,27% | 5,87K | 30/04 | ||
| PAM | 17,13 | 17,30 | 17,06 | -0,10 | -0,58% | 13,27K | 30/04 | ||
| Pangaea Logistic | 7,200 | 7,219 | 7,100 | -0,010 | -0,14% | 167,73K | 30/04 | ||
| Papa John's | 61,69 | 62,90 | 61,15 | -0,96 | -1,53% | 640,55K | 30/04 | ||
| Papaya Growth Opportunity | 11,09 | 11,14 | 11,09 | 0,00 | 0,00% | 0 | 26/04 | ||
| Paramount Global A | 20,69 | 21,75 | 20,65 | -0,79 | -3,68% | 82,87K | 30/04 | ||
| Paranovus Entertainment Tech | 1,1800 | 1,2600 | 1,0100 | -0,0900 | -7,09% | 2,99K | 30/04 | ||
| Parazero Technologies Unt | 0,7442 | 0,7466 | 0,7111 | +0,0252 | +3,50% | 236,40K | 30/04 | ||
| Park Ohio Holdings | 25,53 | 26,03 | 24,25 | +0,97 | +3,95% | 35,60K | 30/04 | ||
| Parke | 16,46 | 16,51 | 16,29 | +0,13 | +0,80% | 27,32K | 30/04 | ||
| Pasithea Therapeutics | 6,920 | 6,920 | 6,900 | +0,060 | +0,87% | 0,34K | 30/04 | ||
| Passage Bio | 1,2900 | 1,3100 | 1,1500 | -0,0100 | -0,77% | 415,07K | 30/04 | ||
| Pathfinder Bancorp | 12,72 | 12,72 | 12,33 | +0,39 | +3,16% | 3,04K | 30/04 | ||
| Pathward Financial | 50,37 | 51,82 | 50,10 | -1,16 | -2,25% | 248,78K | 30/04 | ||
| Patria Latin American Opportunity | 11,33 | 11,33 | 11,33 | -0,03 | -0,22% | 1,16K | 30/04 | ||
| Patrick | 104,49 | 106,46 | 104,31 | -2,68 | -2,50% | 163,11K | 30/04 | ||
| Patriot National Bancorp | 3,630 | 3,630 | 3,610 | +0,240 | +7,08% | 0,37K | 30/04 | ||
| Patterson | 25,47 | 25,92 | 25,43 | -0,53 | -2,04% | 857,43K | 30/04 | ||
| Patterson-UTI Energy | 10,820 | 11,190 | 10,775 | -0,440 | -3,91% | 6,35M | 30/04 | ||
| PAVmed | 2,000 | 2,060 | 1,710 | +0,270 | +15,61% | 103,32K | 30/04 | ||
| Paychex | 118,81 | 120,47 | 118,70 | -2,00 | -1,66% | 1,56M | 30/04 | ||
| Paycor HCM | 17,37 | 17,57 | 17,25 | -0,25 | -1,42% | 473,97K | 30/04 | ||
| Paylocity Holdng | 155,16 | 156,85 | 154,90 | -2,54 | -1,61% | 344,84K | 30/04 | ||
| Payoneer Global Inc | 4,940 | 4,990 | 4,910 | -0,030 | -0,60% | 2,39M | 30/04 | ||
| PayPal | 67,92 | 70,66 | 67,22 | +0,93 | +1,39% | 42,82M | 30/04 | ||
| Paysign | 4,600 | 4,707 | 4,480 | -0,090 | -1,92% | 196,80K | 30/04 | ||
| PB Bankshares | 12,36 | 12,36 | 12,30 | +0,03 | +0,24% | 1,00K | 30/04 | ||
| PC Connection | 61,97 | 63,50 | 61,81 | -1,41 | -2,22% | 61,24K | 30/04 | ||
| PCB Bancorp | 14,56 | 15,16 | 14,56 | -0,66 | -4,34% | 17,20K | 30/04 | ||
| PDD Holdings DRC | 125,18 | 127,44 | 124,53 | -1,64 | -1,29% | 5,31M | 30/04 | ||
| PDF Solutions | 30,08 | 31,09 | 30,04 | -1,20 | -3,84% | 110,49K | 30/04 | ||
| PDS Biotech | 3,350 | 3,380 | 3,260 | -0,040 | -1,18% | 254,47K | 30/04 | ||
| Peapack-Gladstone | 22,38 | 22,79 | 22,29 | -0,51 | -2,23% | 63,52K | 30/04 | ||
| Pearl Holdings Acquisition | 10,82 | 11,04 | 10,82 | -0,13 | -1,19% | 3,23K | 30/04 | ||
| Pegasystems | 59,42 | 61,16 | 59,33 | -1,41 | -2,32% | 440,34K | 30/04 | ||
| Peloton Interactive | 3,110 | 3,300 | 3,105 | -0,190 | -5,76% | 10,53M | 30/04 | ||
| PENN Entertainment | 16,54 | 16,96 | 16,51 | -0,49 | -2,88% | 4,39M | 30/04 | ||
| Pennant Group | 20,91 | 21,22 | 20,23 | +0,22 | +1,06% | 149,19K | 30/04 | ||
| Penns Woods | 17,48 | 17,75 | 17,16 | +0,31 | +1,81% | 69,88K | 30/04 | ||
| Peoples Bancorp | 29,04 | 29,33 | 29,02 | -0,46 | -1,56% | 63,42K | 30/04 | ||
| Peoples Fin | 37,87 | 37,87 | 37,67 | -0,15 | -0,39% | 3,90K | 30/04 | ||
| Peoples North Carolina | 29,09 | 29,10 | 28,90 | 0,00 | 0,00% | 6,02K | 30/04 | ||
| PepGen | 12,28 | 12,71 | 11,77 | +0,60 | +5,14% | 36,34K | 30/04 | ||
| PepsiCo | 175,91 | 176,41 | 174,84 | -0,23 | -0,13% | 4,10M | 30/04 | ||
| Peraso | 1,4300 | 1,4600 | 1,4000 | 0,0000 | 0,00% | 72,18K | 30/04 | ||
| Perception Cap III A | 10,73 | 10,74 | 10,73 | 0,00 | 0,00% | 0 | 24/04 | ||
| Perdoceo Education | 18,30 | 18,54 | 18,27 | -0,32 | -1,72% | 413,09K | 30/04 | ||
| Perella Weinberg Partners | 14,92 | 15,17 | 14,86 | -0,28 | -1,84% | 365,84K | 30/04 | ||
| Perficient | 47,26 | 47,99 | 42,62 | +3,80 | +8,74% | 1,89M | 30/04 | ||
| Performance Shipping | 2,1500 | 2,1500 | 2,0100 | +0,1000 | +4,88% | 110,43K | 30/04 | ||
| Performant | 2,660 | 2,770 | 2,655 | -0,070 | -2,56% | 75,07K | 30/04 | ||
| Perion Network | 12,59 | 12,62 | 12,33 | +0,12 | +0,96% | 629,44K | 30/04 | ||
| Perma-Fix Inc | 11,450 | 11,750 | 11,290 | -0,260 | -2,22% | 76,07K | 30/04 | ||
| Perma-Pipe Int | 8,600 | 8,640 | 8,185 | +0,270 | +3,24% | 21,66K | 30/04 | ||
| Perpetua Resources | 5,460 | 5,610 | 5,390 | -0,200 | -3,53% | 204,63K | 30/04 | ||
| Personalis | 1,470 | 1,560 | 1,340 | +0,110 | +8,09% | 298,25K | 30/04 | ||
| Petco Health and Wellness | 1,500 | 1,575 | 1,500 | -0,060 | -3,85% | 2,51M | 30/04 | ||
| PetIQ | 16,32 | 16,46 | 16,18 | -0,10 | -0,61% | 133,23K | 30/04 | ||
| PetMed Express | 3,950 | 4,130 | 3,935 | -0,190 | -4,59% | 368,87K | 30/04 | ||
| Petros Pharmaceuticals | 0,676 | 0,704 | 0,640 | -0,028 | -3,98% | 120,59K | 30/04 | ||
| PharmaCyte Biotech | 2,1200 | 2,2000 | 2,1200 | 0,0000 | 0,00% | 3,90K | 30/04 | ||
| Pharvaris NV | 24,59 | 25,20 | 23,25 | +1,14 | +4,86% | 67,93K | 30/04 | ||
| Phathom Pharma | 9,03 | 9,33 | 8,98 | -0,32 | -3,42% | 392,89K | 30/04 | ||
| Phenixfin | 45,00 | 45,00 | 44,30 | +0,45 | +1,01% | 1,98K | 30/04 | ||
| Phibro | 16,70 | 16,78 | 15,67 | -0,08 | -0,48% | 435,42K | 30/04 | ||
| Phillips Edison Co | 32,70 | 32,85 | 32,47 | +0,02 | +0,06% | 748,40K | 30/04 | ||
| Phio Pharma | 0,697 | 0,700 | 0,675 | +0,025 | +3,72% | 58,84K | 30/04 | ||
| Phoenix Motor | 0,5500 | 0,5915 | 0,5500 | -0,0328 | -5,63% | 33,06K | 30/04 | ||
| Photronics | 27,41 | 28,48 | 27,38 | -1,17 | -4,09% | 301,08K | 30/04 | ||
| Phunware | 6,60 | 6,97 | 6,50 | -0,16 | -2,37% | 331,11K | 30/04 | ||
| Piedmont Lithium ADR | 12,25 | 12,92 | 12,19 | -0,96 | -7,27% | 467,44K | 30/04 | ||
| Pieris Pharmaceuticals Inc | 11,710 | 11,840 | 11,620 | 0,000 | 0,00% | 13,68K | 30/04 | ||
| Pilgrims Pride | 36,02 | 36,18 | 35,81 | -0,12 | -0,33% | 882,09K | 30/04 | ||
| Pineapple Holdings | 0,0619 | 0,0623 | 0,0530 | 0,0000 | 0,00% | 35,62M | 30/04 | ||
| Pinnacle | 76,70 | 78,83 | 76,24 | -2,66 | -3,35% | 500,40K | 30/04 | ||
| Pintec Tech | 1,0700 | 1,1010 | 1,0700 | -0,0050 | -0,47% | 105,77K | 30/04 | ||
| Pioneer Bancorp | 8,86 | 8,90 | 8,76 | -0,04 | -0,39% | 19,68K | 30/04 | ||
| Pioneer Pow | 3,800 | 3,930 | 3,780 | -0,010 | -0,26% | 58,24K | 30/04 | ||
| Pixelworks | 1,790 | 1,910 | 1,680 | -0,080 | -4,28% | 704,20K | 30/04 | ||
| Pixie Dust Technologies ADR | 2,530 | 2,700 | 2,520 | -0,150 | -5,60% | 5,97K | 30/04 | ||
| Plains All American Pipeline | 17,23 | 17,70 | 17,21 | -0,48 | -2,72% | 3,35M | 30/04 | ||
| Plains GP Holdings | 18,21 | 18,53 | 18,17 | -0,40 | -2,16% | 1,05M | 30/04 | ||
| Planet Image International | 2,080 | 2,090 | 2,020 | -0,020 | -0,95% | 5,31K | 30/04 | ||
| Playa Hotels & Resorts | 9,000 | 9,135 | 8,960 | -0,150 | -1,64% | 532,90K | 30/04 | ||
| Plby Group | 0,980 | 1,060 | 0,967 | -0,060 | -5,77% | 544,50K | 30/04 | ||
| Plexus | 101,01 | 102,92 | 100,63 | -1,24 | -1,21% | 273,43K | 30/04 | ||
| Pliant | 11,82 | 12,15 | 11,78 | -0,27 | -2,23% | 402,91K | 30/04 | ||
| Plug Power | 2,310 | 2,370 | 2,280 | -0,090 | -3,75% | 29,36M | 30/04 | ||
| Plum Acquisition I | 11,100 | 11,100 | 11,100 | 0,000 | 0,00% | 0,15K | 30/04 | ||
| Plum Acquisition III | 10,72 | 10,72 | 10,72 | 0,00 | 0,00% | 0,25K | 30/04 | ||
| Plumas | 35,16 | 35,46 | 35,03 | -0,04 | -0,11% | 7,48K | 30/04 | ||
| Pluri Inc | 5,450 | 5,600 | 5,140 | +0,220 | +4,21% | 34,69K | 30/04 | ||
| Plus Therapeutics | 1,780 | 1,780 | 1,690 | +0,100 | +5,95% | 7,57K | 30/04 | ||
| Plutonian Acquisition | 8,85 | 9,25 | 8,85 | -0,33 | -3,59% | 5,96K | 30/04 | ||
| Pmv Pharma | 1,800 | 1,830 | 1,725 | +0,030 | +1,69% | 214,24K | 30/04 | ||
| Podcastone | 1,920 | 1,970 | 1,910 | -0,030 | -1,54% | 4,25K | 30/04 | ||
| POET Technologies | 2,74 | 3,41 | 2,51 | -0,20 | -6,80% | 3,66M | 30/04 | ||
| Polar Power | 0,3830 | 0,3989 | 0,3560 | +0,0190 | +5,22% | 21,56K | 30/04 | ||
| Polestar Automotive Holding A | 1,390 | 1,410 | 1,220 | +0,160 | +13,01% | 6,19M | 30/04 | ||
| PolyPid | 4,7900 | 4,7900 | 4,7500 | -0,0100 | -0,21% | 0,16K | 30/04 | ||
| Ponce Financial | 8,04 | 8,09 | 8,01 | -0,06 | -0,74% | 16,66K | 30/04 | ||
| Pono Capital Two | 13,54 | 13,98 | 13,00 | -0,44 | -3,15% | 1,03K | 30/04 | ||
| Pool | 362,53 | 368,30 | 360,93 | -7,08 | -1,92% | 437,15K | 30/04 | ||
| Pop Culture Group | 1,6694 | 1,6999 | 1,5800 | -0,0106 | -0,63% | 10,65K | 30/04 | ||
| Popular | 84,99 | 86,38 | 84,90 | -1,23 | -1,43% | 252,75K | 30/04 | ||
| Porch Group | 3,190 | 3,430 | 3,161 | -0,250 | -7,27% | 595,71K | 30/04 | ||
| Portage Biotech Inc | 0,2521 | 0,2610 | 0,2401 | -0,0059 | -2,29% | 34,65K | 30/04 | ||
| Portillo's | 12,26 | 12,40 | 11,98 | +0,05 | +0,41% | 802,88K | 30/04 | ||
| Potbelly Co | 10,190 | 10,600 | 10,160 | -0,430 | -4,05% | 196,19K | 30/04 | ||
| PotlatchDeltic | 40,01 | 40,96 | 39,86 | -0,93 | -2,27% | 534,77K | 30/04 | ||
| Powell Industries | 143,00 | 149,99 | 141,38 | -6,66 | -4,45% | 323,43K | 30/04 | ||
| Power Integrations | 66,72 | 67,68 | 66,68 | -1,18 | -1,74% | 501,41K | 30/04 | ||
| PowerUp Acquisition | 11,20 | 11,20 | 11,15 | 0,00 | 0,00% | 0 | 29/04 | ||
| PRA Group Inc | 23,79 | 23,90 | 23,47 | -0,23 | -0,96% | 129,06K | 30/04 | ||
| Prairie Operating | 14,06 | 15,13 | 13,94 | -1,07 | -7,07% | 117,74K | 30/04 | ||
| Praxis Precision | 54,87 | 58,41 | 53,70 | -1,99 | -3,50% | 196,32K | 30/04 | ||
| Precigen | 1,320 | 1,410 | 1,320 | -0,080 | -5,71% | 486,08K | 30/04 | ||
| Precipio | 5,750 | 6,079 | 5,610 | -0,270 | -4,49% | 6,61K | 30/04 | ||
| Precision BioSciences | 10,4100 | 10,6000 | 9,8500 | +0,5700 | +5,79% | 39,75K | 30/04 | ||
| Precision Optics | 5,7 | 5,7 | 5,6 | +0,2 | +4,19% | 1,88K | 30/04 | ||
| Predictive Oncology | 1,4300 | 1,5905 | 1,3300 | +0,0500 | +3,62% | 32,28K | 30/04 | ||
| Preferred Bank | 75,69 | 76,20 | 75,51 | -0,36 | -0,47% | 74,58K | 30/04 | ||
| Preformed Line | 121,03 | 123,54 | 120,78 | -2,76 | -2,23% | 16,56K | 30/04 | ||
| Prelude | 3,770 | 3,860 | 3,560 | -0,070 | -1,82% | 47,29K | 30/04 | ||
| Premier Financial | 19,38 | 19,53 | 19,16 | -0,16 | -0,82% | 160,55K | 30/04 | ||
| Premier Inc | 20,88 | 21,10 | 20,86 | -0,28 | -1,32% | 927,63K | 30/04 | ||
| Prenetics Global | 5,0500 | 5,8400 | 4,3600 | +0,6000 | +13,48% | 55,28K | 30/04 | ||
| Prestige Wealth | 0,996 | 1,060 | 0,971 | -0,069 | -6,48% | 60,57K | 30/04 | ||
| Presto Automation | 0,1685 | 0,1735 | 0,1671 | -0,0003 | -0,18% | 209,74K | 30/04 | ||
| PriceSmart | 80,59 | 81,49 | 80,36 | -1,38 | -1,68% | 205,21K | 30/04 | ||
| Prime Medicine | 4,920 | 5,110 | 4,630 | +0,060 | +1,23% | 1,20M | 30/04 | ||
| Primech Holdings | 0,6451 | 0,6750 | 0,6310 | -0,0140 | -2,12% | 53,84K | 30/04 | ||
| PrimeEnergy | 102,46 | 103,97 | 102,46 | -1,82 | -1,75% | 2,02K | 30/04 | ||
| Primis Financial | 9,72 | 10,02 | 9,71 | -0,37 | -3,67% | 49,83K | 30/04 | ||
| Principal Financial | 79,14 | 80,57 | 79,10 | -1,29 | -1,60% | 688,92K | 30/04 | ||
| Priority Tech | 3,210 | 3,290 | 3,170 | +0,010 | +0,31% | 11,74K | 30/04 | ||
| Priveterra Acquisition II | 11,050 | 11,230 | 11,050 | 0,000 | 0,00% | 0 | 25/04 | ||
| Pro-Dex | 18,62 | 18,80 | 18,36 | +0,31 | +1,69% | 4,12K | 30/04 | ||
| Procaps | 2,830 | 2,830 | 2,600 | +0,200 | +7,60% | 1,32K | 30/04 | ||
| Procept Biorobotics | 52,98 | 54,00 | 51,56 | +0,93 | +1,79% | 875,72K | 30/04 | ||
| Processa Pharmaceuticals | 2,1800 | 2,2384 | 1,9800 | +0,0800 | +3,81% | 379,57K | 30/04 | ||
| Professional Diversity | 1,8300 | 1,8300 | 1,5100 | +0,0900 | +5,17% | 94,36K | 30/04 | ||
| Profire Ene | 1,8100 | 1,8300 | 1,7800 | 0,0000 | 0,00% | 82,23K | 30/04 | ||
| Profound Medical | 7,54 | 7,74 | 7,40 | -0,16 | -2,08% | 17,64K | 30/04 | ||
| Profrac Holding | 7,27 | 7,88 | 7,25 | -0,74 | -9,24% | 1,35M | 30/04 | ||
| Progress | 49,82 | 50,08 | 49,72 | -0,37 | -0,74% | 505,52K | 30/04 | ||
| Progyny | 32,06 | 32,91 | 32,05 | -0,48 | -1,48% | 689,20K | 30/04 | ||
| Project Energy Reimagined Acquisition | 8,62 | 9,41 | 7,86 | -0,60 | -6,51% | 30,49K | 30/04 | ||
| ProKidney | 2,065 | 2,394 | 2,030 | -0,235 | -10,22% | 628,47K | 30/04 | ||
| ProMIS Neurosciences | 2,003 | 2,100 | 1,900 | +0,003 | +0,15% | 8,90K | 30/04 | ||
| ProPhase Labs | 4,610 | 4,725 | 4,450 | 0,000 | 0,00% | 51,81K | 30/04 | ||
| ProQR Therapeutics NV | 1,940 | 2,011 | 1,900 | -0,030 | -1,52% | 43,19K | 30/04 | ||
| Protagenic Therapeutics | 1,340 | 1,377 | 1,270 | +0,010 | +0,75% | 3,56K | 30/04 | ||
| Protagonist Therapeutics | 25,11 | 25,50 | 24,91 | -0,45 | -1,76% | 352,96K | 30/04 | ||
| Protara Therapeutics | 2,980 | 3,070 | 2,840 | -0,120 | -3,87% | 280,35K | 30/04 | ||
| Prothena | 20,34 | 21,19 | 20,28 | -0,85 | -4,01% | 507,75K | 30/04 | ||
| Provident | 12,94 | 12,99 | 12,64 | +0,58 | +4,69% | 1,64K | 30/04 | ||
| Provident Bancorp Inc | 8,89 | 8,99 | 8,57 | +0,13 | +1,43% | 46,56K | 30/04 | ||
| Psychemedics | 2,620 | 2,750 | 2,520 | -0,050 | -1,87% | 17,76K | 30/04 | ||
| Psyence Biomedical | 0,8994 | 1,0000 | 0,8666 | -0,0607 | -6,32% | 113,19K | 30/04 | ||
| PTC | 177,44 | 180,38 | 176,43 | -3,24 | -1,79% | 1,12M | 30/04 | ||
| PTC Therapeutics | 32,15 | 32,83 | 31,76 | +0,01 | +0,03% | 1,16M | 30/04 | ||
| Pulmatrix | 1,9900 | 2,0100 | 1,8900 | -0,0400 | -1,97% | 6,31K | 30/04 | ||
| Pulse Biosciences | 7,37 | 7,77 | 7,07 | +0,12 | +1,66% | 188,95K | 30/04 | ||
| Puma Biotech | 5,070 | 5,070 | 4,840 | +0,050 | +1,00% | 225,85K | 30/04 | ||
| Pure Cycle | 9,54 | 9,56 | 9,30 | +0,05 | +0,53% | 40,75K | 30/04 | ||
| Purecycle Technologies Holdings | 4,67 | 4,92 | 4,67 | -0,29 | -5,85% | 1,99M | 30/04 | ||
| PureTech Health | 27,89 | 28,01 | 27,04 | +0,87 | +3,22% | 0,46K | 30/04 | ||
| Purple Biotech ADR | 0,518 | 0,539 | 0,498 | +0,008 | +1,49% | 114,63K | 30/04 | ||
| Purple Innovation | 1,520 | 1,565 | 1,480 | -0,070 | -4,40% | 408,20K | 30/04 | ||
| Pyxis Oncology | 4,450 | 4,460 | 4,380 | +0,010 | +0,23% | 123,79K | 30/04 | ||
| Pyxis Tankers Inc | 4,5600 | 4,6200 | 4,4600 | -0,0600 | -1,30% | 20,65K | 30/04 | ||
| Q32 Bio | 27,400 | 29,770 | 27,000 | -1,640 | -5,65% | 19,45K | 30/04 | ||
| QCR | 54,96 | 55,56 | 54,80 | -0,54 | -0,97% | 36,22K | 30/04 | ||
| Qifu Tech DRC | 18,29 | 18,59 | 18,15 | -0,27 | -1,45% | 899,31K | 30/04 | ||
| Qomolangma Acquisition | 10,81 | 10,99 | 10,81 | 0,00 | 0,00% | 0 | 17/04 | ||
| Qorvo Inc | 116,84 | 119,04 | 116,74 | -1,99 | -1,67% | 1,22M | 30/04 | ||
| QT Imaging Holdings | 0,7900 | 0,8250 | 0,7900 | -0,0186 | -2,30% | 9,20K | 30/04 | ||
| Quadro Acquisition One | 11,020 | 11,020 | 11,020 | 0,000 | 0,00% | 0 | 29/04 | ||
| Qualcomm | 165,85 | 169,24 | 165,81 | -3,35 | -1,98% | 4,60M | 30/04 | ||
| Qualigen Therapeutics | 0,300 | 0,310 | 0,290 | -0,008 | -2,60% | 30,19K | 30/04 | ||
| Qualys | 163,91 | 167,31 | 163,79 | -4,36 | -2,59% | 341,12K | 30/04 | ||
| QuantaSing ADR | 3,010 | 3,450 | 3,010 | -0,380 | -11,21% | 59,61K | 30/04 | ||
| Quanterix | 16,12 | 16,26 | 15,41 | +0,54 | +3,47% | 458,43K | 30/04 | ||
| Quantum | 0,476 | 0,478 | 0,441 | +0,023 | +4,96% | 71,23K | 30/04 | ||
| Quantum | 0,7675 | 0,8084 | 0,7510 | -0,0317 | -3,97% | 917,53K | 30/04 | ||
| QuantumSi | 1,610 | 1,710 | 1,610 | -0,070 | -4,17% | 301,38K | 30/04 | ||
| Quest Resource | 10,140 | 10,250 | 10,090 | -0,080 | -0,78% | 47,66K | 30/04 | ||
| Quetta Acquisition | 10,24 | 10,24 | 10,24 | -0,01 | -0,10% | 0,10K | 30/04 | ||
| QuickLogic | 15,460 | 16,130 | 15,140 | +0,095 | +0,62% | 427,38K | 30/04 | ||
| Quidel | 40,55 | 40,72 | 38,51 | +1,19 | +3,02% | 922,84K | 30/04 |
Οι Γνώμες μου
Τι πιστεύετε για το Nasdaq;
Γνώμες μελών :
ή
Η αγορά είναι επί του παρόντος κλειστή, η ψηφοφορία είναι ανοικτή κατά τις ώρες λειτουργίας της αγοράς.
Γράψτε τις σκέψεις σας για NASDAQ Composite
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
Οδηγίες σχολιασμού
Επισύναψη Διαγράμματος στο Σχόλιο
Επιβεβαίωση μπλοκαρίσματος
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Αναφορά προβλήματος
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Το σχόλιο σημειώθηκε
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση