Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
Νέο χαρακτηριστικό! 💥 Με τα ProPicks βλέπεις τη στρατηγική που νίκησε τον S&P 500 με 1,183%+ Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
NASDAQ Composite (IXIC)
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο
Προσθήκη στο Χαρτοφυλάκιο
15.605,48
-52,34
-0,33%
- Όγκος: 1.126.222.870
- Άνοιγμα: 15.646,09
- Εύρος ημέρας: 15.557,64 - 15.926,22
Nasdaq
15.605,48
-52,34
-0,33%
- Επισκόπηση
- Συστατικά
- Ιστορικά Στοιχεία
- Σχετικά Εργαλεία
Συστατικά NASDAQ Composite
Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη NASDAQ Composite. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Fusion Pharma | 21,420 | 21,580 | 21,390 | -0,010 | -0,05% | 546,16K | 01/05 | ||
| Futu | 64,10 | 65,15 | 63,72 | -0,21 | -0,33% | 615,47K | 01/05 | ||
| Future Fintech | 0,860 | 0,880 | 0,846 | -0,005 | -0,58% | 9,87K | 01/05 | ||
| Future Health Esg | 12,00 | 12,67 | 11,95 | -0,30 | -2,44% | 4,20K | 01/05 | ||
| Futuretech II Acquisition | 11,10 | 11,11 | 11,10 | 0,00 | 0,00% | 0 | 29/04 | ||
| FVCBankcorp | 11,42 | 11,80 | 11,31 | -0,09 | -0,78% | 12,15K | 01/05 | ||
| G Willi-Food | 9,19 | 9,26 | 9,13 | +0,16 | +1,77% | 2,94K | 01/05 | ||
| G-III Apparel | 28,28 | 28,84 | 27,70 | +0,13 | +0,46% | 306,06K | 01/05 | ||
| G1 Therapeutics | 4,130 | 4,240 | 3,520 | +0,360 | +9,55% | 1,01M | 01/05 | ||
| Gaia Inc | 3,740 | 3,950 | 3,665 | -0,130 | -3,36% | 43,49K | 01/05 | ||
| Galapagos ADR | 29,34 | 29,44 | 28,30 | +0,89 | +3,13% | 149,75K | 01/05 | ||
| Galectin | 3,500 | 3,620 | 3,460 | -0,010 | -0,28% | 107,23K | 01/05 | ||
| Galecto | 0,680 | 0,694 | 0,660 | -0,009 | -1,25% | 46,62K | 01/05 | ||
| Galera | 0,190 | 0,190 | 0,184 | +0,004 | +1,88% | 585,92K | 01/05 | ||
| Galmed Pharma | 0,387 | 0,387 | 0,340 | +0,035 | +9,97% | 86,17K | 01/05 | ||
| Gambling.com Group | 8,92 | 9,04 | 8,63 | +0,27 | +3,12% | 119,84K | 01/05 | ||
| Gamer Pakistan | 0,2078 | 0,2199 | 0,2078 | +0,0010 | +0,48% | 12,73K | 01/05 | ||
| GameSquare Holdings | 1,405 | 1,440 | 1,390 | -0,015 | -1,06% | 43,57K | 01/05 | ||
| Gaming & Leisure Properties | 43,13 | 43,97 | 42,62 | +0,40 | +0,94% | 1,98M | 01/05 | ||
| Gan | 1,190 | 1,200 | 1,170 | +0,010 | +0,85% | 64,25K | 01/05 | ||
| Garden Stage | 7,11 | 7,40 | 6,77 | +0,27 | +3,95% | 5,94K | 01/05 | ||
| Garrett Motion | 9,390 | 9,670 | 9,360 | -0,170 | -1,78% | 877,64K | 01/05 | ||
| Gaucho Group Holdings | 4,250 | 5,290 | 4,178 | -0,989 | -18,88% | 49,13K | 01/05 | ||
| GaxosAI | 4,89 | 5,19 | 4,88 | -0,19 | -3,74% | 13,61K | 01/05 | ||
| GCM Grosvenor | 9,53 | 9,61 | 9,45 | +0,09 | +0,95% | 98,13K | 01/05 | ||
| GD Culture | 0,745 | 0,747 | 0,689 | +0,035 | +4,93% | 63,66K | 01/05 | ||
| GDS Holdings | 8,42 | 8,73 | 8,10 | +0,26 | +3,19% | 1,36M | 01/05 | ||
| GE HealthCare | 78,26 | 79,13 | 76,50 | +2,02 | +2,65% | 5,30M | 01/05 | ||
| Gen Digital | 19,95 | 20,48 | 19,92 | -0,19 | -0,94% | 5,32M | 01/05 | ||
| GEN Restaurant | 9,80 | 10,02 | 9,76 | -0,10 | -1,01% | 28,89K | 01/05 | ||
| Genasys Inc | 2,150 | 2,150 | 2,053 | +0,050 | +2,38% | 39,53K | 01/05 | ||
| GeneDx Holdings | 20,92 | 21,49 | 16,65 | +3,85 | +22,55% | 2,25M | 01/05 | ||
| Genelux | 3,280 | 3,350 | 3,130 | +0,170 | +5,47% | 160,32K | 01/05 | ||
| Genenta Science ADR | 3,285 | 3,300 | 3,000 | +0,205 | +6,66% | 2,17K | 01/05 | ||
| Generation | 3,740 | 3,816 | 3,740 | 0,000 | 0,00% | 12,66K | 01/05 | ||
| Generation Asia I Acquisition | 11,16 | 11,16 | 11,07 | +0,09 | +0,81% | 2,27K | 01/05 | ||
| Generation Bio | 2,910 | 3,026 | 2,840 | +0,080 | +2,83% | 184,80K | 01/05 | ||
| Generations Bancorp NY | 10,45 | 10,45 | 10,00 | 0,00 | 0,00% | 2,00 | 01/05 | ||
| Genetic Technologies | 2,350 | 2,400 | 2,240 | +0,020 | +0,86% | 24,39K | 01/05 | ||
| Genfit SA | 3,400 | 3,680 | 3,400 | -0,120 | -3,41% | 2,64K | 01/05 | ||
| Genmab AS | 28,75 | 29,00 | 27,97 | +1,06 | +3,83% | 790,56K | 01/05 | ||
| Genprex | 2,260 | 2,359 | 2,250 | -0,010 | -0,44% | 13,30K | 01/05 | ||
| Gentex | 33,96 | 34,97 | 33,95 | -0,34 | -0,99% | 1,53M | 01/05 | ||
| Gentherm | 51,92 | 53,36 | 50,54 | +1,35 | +2,67% | 233,83K | 01/05 | ||
| Geospace | 11,930 | 12,190 | 11,810 | -0,220 | -1,81% | 90,86K | 01/05 | ||
| GeoVax Labs | 1,4800 | 1,5380 | 1,4200 | +0,0100 | +0,68% | 28,86K | 01/05 | ||
| German American Bancorp | 31,68 | 32,02 | 31,52 | -0,05 | -0,16% | 137,04K | 01/05 | ||
| Geron | 4,0800 | 4,2100 | 3,8800 | +0,1500 | +3,82% | 16,86M | 01/05 | ||
| Gevo | 0,695 | 0,720 | 0,650 | +0,036 | +5,42% | 3,28M | 01/05 | ||
| GH Research | 11,95 | 12,22 | 10,97 | +0,99 | +9,03% | 117,07K | 01/05 | ||
| Gibraltar Industries | 68,86 | 75,00 | 68,34 | -2,60 | -3,64% | 315,19K | 01/05 | ||
| Giga Media Ltd | 1,340 | 1,370 | 1,340 | -0,010 | -0,74% | 4,03K | 01/05 | ||
| GigaCloud Technology | 31,98 | 32,68 | 30,76 | +0,19 | +0,60% | 1,80M | 01/05 | ||
| Gilat Satellite Networks Ltd | 5,020 | 5,120 | 4,970 | +0,070 | +1,41% | 162,42K | 01/05 | ||
| Gilead | 65,51 | 65,89 | 64,97 | +0,31 | +0,48% | 6,64M | 01/05 | ||
| Gitlab | 53,36 | 54,89 | 51,88 | +0,89 | +1,70% | 1,85M | 01/05 | ||
| Gladstone Commercial | 13,56 | 13,76 | 13,39 | +0,19 | +1,42% | 197,07K | 01/05 | ||
| Gladstone Land | 12,76 | 12,91 | 12,69 | +0,08 | +0,63% | 123,78K | 01/05 | ||
| Glen Burnie | 4,950 | 5,250 | 4,850 | +0,010 | +0,20% | 4,38K | 01/05 | ||
| Glimpse Group | 1,170 | 1,210 | 1,150 | +0,010 | +0,86% | 8,43K | 01/05 | ||
| Global Blockchain Acquisition | 10,84 | 10,88 | 10,84 | 0,00 | 0,00% | 22,54K | 01/05 | ||
| Global Gas | 1,159 | 1,210 | 1,140 | -0,041 | -3,42% | 55,06K | 01/05 | ||
| Global Lights Acquisition | 10,25 | 10,27 | 10,22 | +0,02 | +0,20% | 9,58K | 01/05 | ||
| Global Mofy Metaverse | 1,3000 | 1,4300 | 1,1290 | -0,1800 | -12,16% | 3,15M | 01/05 | ||
| Global Partner Acquisition II | 11,210 | 11,230 | 11,210 | -0,020 | -0,18% | 0,12K | 01/05 | ||
| Global Self Storage | 4,180 | 4,240 | 4,180 | -0,010 | -0,24% | 14,17K | 01/05 | ||
| Global Star Acquisition | 10,90 | 10,90 | 10,82 | 0,00 | 0,00% | 43,58K | 01/05 | ||
| Global Tech Acquisition I | 11,10 | 11,10 | 11,10 | 0,00 | 0,00% | 0 | 29/04 | ||
| Global Water | 12,47 | 12,75 | 12,20 | +0,23 | +1,88% | 18,98K | 01/05 | ||
| GlobalFoundries | 47,04 | 48,55 | 46,97 | -1,86 | -3,80% | 1,32M | 01/05 | ||
| Globalink Investment | 11,07 | 11,10 | 11,06 | 0,00 | 0,00% | 0 | 30/04 | ||
| Globavend Holdings | 1,201 | 1,310 | 1,200 | -0,013 | -1,07% | 46,76K | 01/05 | ||
| Globus Maritime | 1,8800 | 1,9100 | 1,8600 | -0,0050 | -0,27% | 39,47K | 01/05 | ||
| GlucoTrack | 0,5344 | 0,5618 | 0,5201 | -0,0006 | -0,11% | 93,55K | 01/05 | ||
| GlycoMimetics | 1,620 | 1,930 | 1,620 | -0,180 | -10,00% | 968,53K | 01/05 | ||
| Goal Acquisitions | 10,770 | 10,780 | 10,770 | -0,010 | -0,09% | 0,09K | 01/05 | ||
| Gogo Inc | 9,06 | 9,29 | 8,97 | 0,00 | 0,00% | 638,91K | 01/05 | ||
| Gogoro | 1,580 | 1,600 | 1,570 | -0,010 | -0,63% | 83,24K | 01/05 | ||
| Golar | 24,57 | 24,83 | 24,42 | +0,05 | +0,20% | 1,16M | 01/05 | ||
| Golden Arrow Merger | 10,770 | 10,770 | 10,760 | +0,010 | +0,09% | 0,16K | 01/05 | ||
| Golden Entertainment | 31,26 | 32,25 | 31,26 | -0,79 | -2,46% | 244,41K | 01/05 | ||
| Golden Heaven Holdings | 0,3399 | 0,3800 | 0,3200 | -0,0075 | -2,16% | 2,81M | 01/05 | ||
| Golden Matrix | 3,790 | 3,860 | 3,530 | +0,200 | +5,57% | 55,72K | 01/05 | ||
| Golden Ocean | 14,13 | 14,27 | 13,93 | +0,04 | +0,28% | 1,41M | 01/05 | ||
| Golden Star Acquisition | 10,66 | 10,70 | 10,66 | -0,02 | -0,19% | 0,10K | 01/05 | ||
| Golden Sun Education | 2,420 | 2,565 | 2,280 | -0,100 | -3,97% | 37,07K | 01/05 | ||
| Goldenstone Acquisition | 11,05 | 11,12 | 11,05 | 0,00 | 0,00% | 0 | 30/04 | ||
| Good Times | 2,750 | 2,750 | 2,625 | +0,080 | +3,00% | 9,58K | 01/05 | ||
| Goodrx | 6,97 | 7,17 | 6,91 | -0,13 | -1,83% | 702,71K | 01/05 | ||
| Goodyear Tire & Rubber Co | 11,93 | 12,21 | 11,69 | -0,03 | -0,25% | 3,87M | 01/05 | ||
| Goosehead Insurance | 59,56 | 60,64 | 57,82 | +2,65 | +4,66% | 670,07K | 01/05 | ||
| GoPro Inc | 1,860 | 1,910 | 1,740 | +0,130 | +7,51% | 2,29M | 01/05 | ||
| Gores Holdings IX | 10,54 | 10,54 | 10,54 | +0,01 | +0,10% | 191,00 | 01/05 | ||
| Gorilla Tech | 6,0100 | 6,1259 | 5,7000 | +0,2300 | +3,98% | 302,30K | 01/05 | ||
| Gossamer Bio | 0,708 | 0,750 | 0,690 | -0,003 | -0,35% | 1,04M | 01/05 | ||
| Grab Holdings | 3,490 | 3,530 | 3,470 | -0,010 | -0,29% | 13,51M | 01/05 | ||
| Grand Canyon Education | 130,96 | 132,63 | 130,02 | +0,94 | +0,72% | 194,12K | 01/05 | ||
| Graphjet Tech | 6,89 | 7,28 | 6,85 | -0,31 | -4,31% | 8,51K | 01/05 | ||
| Gravity Co | 65,55 | 66,07 | 64,96 | +0,25 | +0,38% | 17,93K | 01/05 | ||
| Great Elm Group | 1,880 | 1,880 | 1,880 | -0,030 | -1,57% | 1,46K | 01/05 | ||
| Great Lakes Dredge&Dock | 6,84 | 7,00 | 6,65 | +0,24 | +3,64% | 388,73K | 01/05 | ||
| Great Southern Bancorp | 52,30 | 52,73 | 51,68 | +0,90 | +1,75% | 21,55K | 01/05 | ||
| Green Plains Energy | 20,12 | 20,83 | 20,02 | -0,55 | -2,66% | 1,69M | 01/05 | ||
| Greene County | 30,25 | 30,60 | 28,23 | +0,83 | +2,82% | 18,55K | 01/05 | ||
| Greenidge Generation Holdings | 2,680 | 2,830 | 2,610 | 0,000 | 0,00% | 53,03K | 01/05 | ||
| Greenland Acquisition | 1,610 | 1,631 | 1,570 | +0,010 | +0,63% | 16,26K | 01/05 | ||
| Greenlane | 0,642 | 0,820 | 0,641 | -0,127 | -16,52% | 677,99K | 01/05 | ||
| Greenlight Capital Re | 12,630 | 12,690 | 12,145 | +0,510 | +4,21% | 64,17K | 01/05 | ||
| GreenPower Motor | 1,780 | 1,885 | 1,770 | -0,090 | -4,81% | 20,33K | 01/05 | ||
| GreenPro | 1,2500 | 1,2500 | 1,2100 | -0,0600 | -4,58% | 4,73K | 01/05 | ||
| Greenwave Tech Solutions | 0,061500 | 0,065900 | 0,056400 | -0,004700 | -7,10% | 10,40M | 01/05 | ||
| GRI Bio | 0,424 | 0,443 | 0,410 | -0,012 | -2,66% | 88,24K | 01/05 | ||
| Grid Dynamics | 9,91 | 10,09 | 9,73 | +0,14 | +1,43% | 304,67K | 01/05 | ||
| Grifols ADR | 6,79 | 6,93 | 6,38 | +0,36 | +5,60% | 895,97K | 01/05 | ||
| Griid Infra | 0,890 | 0,945 | 0,890 | -0,028 | -3,06% | 259,99K | 01/05 | ||
| Grindrod Shipping | 13,57 | 13,68 | 13,52 | -0,06 | -0,44% | 3,77K | 01/05 | ||
| Gritstone Oncology | 0,874 | 0,907 | 0,801 | +0,074 | +9,21% | 2,67M | 01/05 | ||
| Grocery Outlet | 25,56 | 26,00 | 25,54 | -0,41 | -1,58% | 993,06K | 01/05 | ||
| Grom Social Enterprises | 0,570 | 0,616 | 0,560 | -0,046 | -7,47% | 38,15K | 01/05 | ||
| Groupon | 11,12 | 11,64 | 10,93 | -0,44 | -3,81% | 945,85K | 01/05 | ||
| GrowGeneration | 2,450 | 2,830 | 2,340 | -0,540 | -18,06% | 3,58M | 01/05 | ||
| Grupo Financiero Galicia ADR | 32,370 | 32,880 | 31,030 | -0,060 | -0,19% | 530,86K | 01/05 | ||
| Gryphon Digital Mining | 1,480 | 1,620 | 1,450 | +0,030 | +2,07% | 527,99K | 01/05 | ||
| GSE Systems | 2,6900 | 2,7601 | 2,3521 | +0,3250 | +13,74% | 31,65K | 01/05 | ||
| GSI Technology | 3,930 | 4,069 | 3,720 | 0,000 | 0,00% | 166,94K | 01/05 | ||
| GT Biopharma | 3,170 | 3,380 | 3,040 | +0,170 | +5,67% | 4,32K | 01/05 | ||
| GTX Inc | 8,0000 | 8,3750 | 8,0000 | -0,1600 | -1,96% | 4,42K | 01/05 | ||
| Guardant Health | 18,26 | 18,97 | 17,85 | +0,26 | +1,44% | 1,13M | 01/05 | ||
| Guardforce AI | 2,980 | 3,018 | 2,900 | +0,110 | +3,83% | 84,73K | 01/05 | ||
| Guardion Health | 7,9200 | 8,0000 | 7,8700 | +0,0200 | +0,25% | 0,79K | 01/05 | ||
| Gulf Island Fabrication | 6,870 | 7,250 | 6,600 | -0,030 | -0,43% | 78,78K | 01/05 | ||
| Gulf Resources | 1,520 | 1,571 | 1,450 | 0,000 | 0,00% | 94,78K | 01/05 | ||
| Gyre Therapeutics | 13,8600 | 15,7000 | 13,5000 | -1,7400 | -11,15% | 125,15K | 01/05 | ||
| Gyrodyne of America | 7,83 | 7,90 | 7,81 | -0,07 | -0,89% | 0,85K | 01/05 | ||
| H&E Equipment | 44,79 | 48,74 | 44,71 | -3,50 | -7,25% | 838,22K | 01/05 | ||
| Hall of Fame Resort Entr. | 3,010 | 3,169 | 3,010 | -0,110 | -3,53% | 26,49K | 01/05 | ||
| Hallador | 5,100 | 5,240 | 5,030 | -0,010 | -0,20% | 247,49K | 01/05 | ||
| Halozyme | 39,30 | 40,00 | 38,29 | +1,20 | +3,15% | 767,34K | 01/05 | ||
| Hamilton Lane | 112,54 | 114,41 | 110,90 | +0,82 | +0,73% | 186,28K | 01/05 | ||
| Hancock Whitney | 46,34 | 47,35 | 45,75 | +0,95 | +2,09% | 450,57K | 01/05 | ||
| Hanmi | 15,70 | 15,96 | 15,40 | +0,40 | +2,61% | 225,69K | 01/05 | ||
| Hanover Bancorp | 16,67 | 16,67 | 16,51 | +0,07 | +0,42% | 0,58K | 01/05 | ||
| Hanryu Holdings | 0,5152 | 0,5257 | 0,5000 | +0,0011 | +0,21% | 90,98K | 01/05 | ||
| Haoxi Health Technology | 7,040 | 7,430 | 5,020 | -0,300 | -4,09% | 234,60K | 01/05 | ||
| HarborOne Banc | 10,45 | 10,58 | 10,06 | +0,32 | +3,16% | 134,71K | 01/05 | ||
| Harmonic | 11,090 | 11,400 | 10,600 | +0,350 | +3,26% | 3,04M | 01/05 | ||
| Harrow Health | 10,430 | 10,810 | 10,040 | +0,240 | +2,36% | 376,20K | 01/05 | ||
| Harte Hanks | 7,06 | 7,16 | 7,01 | -0,03 | -0,42% | 5,38K | 01/05 | ||
| Harvard Bioscience | 3,820 | 3,997 | 3,770 | 0,000 | 0,00% | 141,02K | 01/05 | ||
| Hasbro | 60,34 | 61,47 | 60,00 | -0,96 | -1,57% | 1,17M | 01/05 | ||
| Hashicorp | 32,62 | 32,65 | 32,46 | +0,16 | +0,49% | 6,62M | 01/05 | ||
| Hawaiian | 12,68 | 12,97 | 12,51 | -0,02 | -0,16% | 603,25K | 01/05 | ||
| Hawkins | 75,09 | 76,27 | 74,52 | -0,68 | -0,90% | 86,18K | 01/05 | ||
| Hawthorn Bancshares | 19,00 | 19,03 | 18,01 | +0,77 | +4,22% | 8,71K | 01/05 | ||
| Haynes | 60,33 | 60,50 | 60,32 | +0,18 | +0,30% | 265,47K | 01/05 | ||
| Hbt Fin | 18,96 | 19,18 | 18,45 | +0,51 | +2,74% | 43,36K | 01/05 | ||
| HCW Biologics | 1,377 | 1,470 | 1,350 | -0,023 | -1,64% | 2,46K | 01/05 | ||
| Health Catalyst | 6,31 | 6,46 | 6,17 | +0,09 | +1,45% | 410,53K | 01/05 | ||
| Healthcare AI Acquisition | 11,05 | 11,05 | 11,05 | -0,07 | -0,63% | 0,16K | 01/05 | ||
| Healthcare Services | 10,64 | 10,96 | 10,51 | +0,02 | +0,19% | 438,05K | 01/05 | ||
| Healthcare Triangle | 1,260 | 1,280 | 1,200 | +0,040 | +3,28% | 13,65K | 01/05 | ||
| Healthequity Inc | 79,75 | 80,88 | 78,64 | +0,84 | +1,06% | 720,77K | 01/05 | ||
| HealthStream | 26,07 | 26,27 | 25,52 | +0,30 | +1,16% | 117,65K | 01/05 | ||
| Heart Test Laboratories Unt | 0,0926 | 0,0953 | 0,0910 | +0,0002 | +0,22% | 631,66K | 01/05 | ||
| Heartbeam | 2,164 | 2,225 | 2,000 | +0,154 | +7,66% | 73,69K | 01/05 | ||
| HeartCore Enterprises | 0,8400 | 0,8999 | 0,8316 | -0,0054 | -0,64% | 16,99K | 01/05 | ||
| Heartland Express | 10,40 | 10,63 | 10,15 | +0,46 | +4,63% | 1,27M | 01/05 | ||
| Heartland Financial | 42,08 | 42,90 | 41,91 | -0,03 | -0,07% | 1,14M | 01/05 | ||
| Heidrick&Struggles | 29,39 | 30,08 | 29,28 | -0,09 | -0,31% | 107,21K | 01/05 | ||
| Helen of Troy Ltd | 93,52 | 95,40 | 92,07 | +0,81 | +0,87% | 559,71K | 01/05 | ||
| Helius Medical A | 3,600 | 3,960 | 3,470 | -0,300 | -7,69% | 44,03K | 01/05 | ||
| Helix Acquisition II | 10,24 | 10,30 | 10,24 | -0,11 | -1,06% | 1,00K | 01/05 | ||
| Hello Group | 5,88 | 5,95 | 5,83 | +0,06 | +0,94% | 910,12K | 01/05 | ||
| Hempacco | 1,000000 | 1,140000 | 1,000000 | -0,200000 | -16,67% | 242,05K | 01/05 | ||
| Hennessy Ad | 6,920 | 7,000 | 6,880 | +0,080 | +1,17% | 4,77K | 01/05 | ||
| Hennessy Capital Investment | 10,50 | 10,50 | 10,49 | +0,01 | +0,10% | 15,17K | 01/05 | ||
| Henry Schein | 68,78 | 69,81 | 68,59 | -0,50 | -0,72% | 848,00K | 01/05 | ||
| Hepion Pharmaceuticals | 1,360 | 1,390 | 1,340 | -0,050 | -3,55% | 6,04K | 01/05 | ||
| Heritage Commerce | 8,13 | 8,26 | 7,97 | +0,19 | +2,39% | 279,55K | 01/05 | ||
| Heritage Financial Co | 18,26 | 18,54 | 17,90 | +0,52 | +2,93% | 205,13K | 01/05 | ||
| Heritage Global | 2,420 | 2,498 | 2,380 | -0,040 | -1,63% | 101,91K | 01/05 | ||
| Heron Therapeuti | 2,340 | 2,490 | 2,325 | +0,020 | +0,86% | 2,17M | 01/05 | ||
| Hertz Global Holdings | 4,47 | 4,63 | 4,40 | -0,08 | -1,76% | 9,37M | 01/05 | ||
| Hesai ADR | 4,680 | 4,820 | 4,560 | +0,020 | +0,43% | 503,94K | 01/05 | ||
| Hf Foods | 2,810 | 2,965 | 2,810 | -0,110 | -3,77% | 39,23K | 01/05 | ||
| HHG Capital | 11,30 | 11,31 | 11,28 | -0,01 | -0,09% | 120,00 | 01/05 | ||
| Hibbett Sports | 86,14 | 86,85 | 86,00 | -0,10 | -0,12% | 1,08M | 01/05 | ||
| High Tide | 2,190 | 2,420 | 2,100 | -0,100 | -4,37% | 1,32M | 01/05 | ||
| Highpeak Energy Acquisition | 13,780 | 14,200 | 13,575 | -0,430 | -3,03% | 249,15K | 01/05 | ||
| Highways | 2,110 | 2,140 | 2,110 | -0,030 | -1,40% | 0,36K | 01/05 | ||
| Hillevax | 13,56 | 14,08 | 13,20 | +0,36 | +2,73% | 108,17K | 01/05 | ||
| Hillman Solutions | 9,69 | 9,99 | 9,57 | +0,13 | +1,36% | 1,07M | 01/05 | ||
| Himax | 4,970 | 5,060 | 4,950 | -0,080 | -1,58% | 503,51K | 01/05 | ||
| Hingham Institution | 174,28 | 175,88 | 168,66 | +5,38 | +3,19% | 5,25K | 01/05 | ||
| Hirequest | 12,88 | 13,30 | 12,54 | +0,06 | +0,47% | 16,31K | 01/05 | ||
| HIVE Blockchain | 2,5100 | 2,5950 | 2,4100 | -0,0300 | -1,18% | 1,68M | 01/05 | ||
| HMN Financial | 19,57 | 19,85 | 19,57 | -0,33 | -1,66% | 1,16K | 01/05 | ||
| Hollysys Automation Tech | 23,52 | 23,65 | 23,15 | +0,23 | +0,99% | 478,30K | 01/05 | ||
| Hologic | 76,27 | 77,25 | 75,38 | +0,50 | +0,65% | 1,35M | 01/05 | ||
| Home Bancorp | 36,02 | 36,96 | 35,38 | +1,02 | +2,91% | 10,44K | 01/05 | ||
| Home Federal Louisiana | 11,57 | 11,58 | 11,57 | -0,03 | -0,26% | 0,03K | 01/05 | ||
| HomeStreet | 10,95 | 12,07 | 10,31 | -1,30 | -10,61% | 614,05K | 01/05 | ||
| HomeTrust | 26,06 | 26,42 | 25,88 | +0,36 | +1,40% | 24,11K | 01/05 | ||
| Honeywell | 195,30 | 197,16 | 191,97 | +2,57 | +1,33% | 4,64M | 01/05 | ||
| Hongli | 1,870 | 1,950 | 1,774 | +0,100 | +5,65% | 125,66K | 01/05 | ||
| Hooker Furniture | 17,39 | 17,55 | 17,14 | +0,39 | +2,29% | 29,19K | 01/05 | ||
| Hookipa Pharma | 0,8990 | 0,9199 | 0,8511 | +0,0117 | +1,32% | 413,77K | 01/05 | ||
| Hope Bancorp | 10,25 | 10,49 | 10,01 | +0,23 | +2,30% | 860,59K | 01/05 | ||
| Horizon Bancorp | 12,17 | 12,39 | 11,51 | +0,69 | +6,01% | 185,03K | 01/05 | ||
| Horizon Finance | 11,79 | 11,86 | 11,40 | +0,34 | +2,97% | 407,82K | 01/05 | ||
| Horizon Space Acquisition I | 10,94 | 10,95 | 10,93 | +0,01 | +0,09% | 29,00K | 01/05 | ||
| Host Hotels Resorts | 18,84 | 19,26 | 18,79 | -0,03 | -0,16% | 8,69M | 01/05 | ||
| Hoth Therapeutics | 1,2200 | 1,2300 | 1,1700 | +0,0050 | +0,41% | 11,35K | 01/05 | ||
| Hour Loop | 1,010 | 1,030 | 0,994 | -0,030 | -2,88% | 2,74K | 01/05 | ||
| Huazhu | 37,49 | 38,03 | 36,44 | +0,78 | +2,12% | 1,96M | 01/05 | ||
| Hub Cyber Security | 1,0500 | 1,1000 | 0,9000 | +0,0936 | +9,79% | 1,66M | 01/05 | ||
| Hub Group | 41,02 | 41,33 | 39,97 | +0,80 | +1,99% | 508,57K | 01/05 | ||
| Hudson | 9,800 | 10,010 | 9,740 | -0,120 | -1,21% | 809,78K | 01/05 | ||
| Hudson Acquisition I | 12,05 | 14,90 | 11,32 | -2,15 | -15,14% | 1,22K | 01/05 | ||
| Hudson Global Inc | 16,65 | 16,65 | 16,47 | +0,40 | +2,46% | 0,86K | 01/05 | ||
| Huize | 0,650 | 0,664 | 0,610 | +0,010 | +1,48% | 10,37K | 01/05 | ||
| Humacyte | 4,400 | 4,565 | 3,930 | +0,480 | +12,24% | 2,36M | 01/05 | ||
| Huntington Bancshares | 13,65 | 13,88 | 13,48 | +0,18 | +1,34% | 16,51M | 01/05 | ||
| Hurco | 18,23 | 18,43 | 18,09 | +0,13 | +0,72% | 11,27K | 01/05 | ||
| Huron | 87,07 | 92,53 | 86,04 | -6,17 | -6,62% | 266,39K | 01/05 | ||
| Hut 8 | 7,990 | 8,470 | 7,670 | +0,130 | +1,65% | 3,21M | 01/05 | ||
| HUTCHMED DRC | 18,76 | 18,96 | 18,31 | +0,25 | +1,35% | 30,27K | 01/05 | ||
| HWH International | 2,000 | 2,230 | 1,740 | +0,080 | +4,17% | 893,27K | 01/05 | ||
| Hycroft Mining Holding Corporation | 3,230 | 3,460 | 3,220 | -0,080 | -2,42% | 240,29K | 01/05 | ||
| Hyperfine | 0,801 | 0,870 | 0,790 | -0,009 | -1,10% | 75,94K | 01/05 | ||
| Hyzon Motors | 0,5502 | 0,5620 | 0,5475 | +0,0052 | +0,95% | 145,76K | 01/05 | ||
| I Mab | 1,765 | 1,810 | 1,732 | -0,005 | -0,28% | 119,76K | 01/05 | ||
| i3 Verticals | 22,25 | 22,96 | 22,23 | -0,46 | -2,03% | 261,16K | 01/05 | ||
| IAC/InterActiveCorp | 47,85 | 48,61 | 47,53 | +0,29 | +0,61% | 526,68K | 01/05 | ||
| IBEX | 13,28 | 13,39 | 13,13 | +0,18 | +1,37% | 22,90K | 01/05 | ||
| icad | 1,430 | 1,530 | 1,401 | 0,000 | 0,00% | 128,34K | 01/05 | ||
| Icahn Enterprises | 17,40 | 17,84 | 17,32 | -0,24 | -1,36% | 700,34K | 01/05 | ||
| ICC Holding | 15,99 | 15,99 | 15,99 | +0,01 | +0,06% | 0 | 01/05 | ||
| Icecure Medical | 1,170 | 1,200 | 1,160 | -0,020 | -1,68% | 48,29K | 01/05 | ||
| ICF International | 143,93 | 145,96 | 142,93 | -0,36 | -0,25% | 102,45K | 01/05 | ||
| Ichor Holdings | 37,65 | 39,19 | 37,37 | -1,13 | -2,91% | 231,73K | 01/05 | ||
| iClick Interactive Asia | 1,270 | 1,270 | 1,230 | +0,070 | +5,83% | 54,26K | 01/05 | ||
| ICON PLC | 301,61 | 306,40 | 296,57 | +3,73 | +1,25% | 356,52K | 01/05 | ||
| iCoreConnect | 1,090 | 1,100 | 1,030 | -0,020 | -1,80% | 20,18K | 01/05 | ||
| ICU Medical | 98,29 | 100,70 | 97,63 | +0,37 | +0,38% | 238,92K | 01/05 | ||
| Iczoom | 2,720 | 2,940 | 2,650 | -0,130 | -4,56% | 466,96K | 01/05 | ||
| ID Systems | 4,890 | 5,150 | 4,700 | +0,100 | +2,09% | 937,60K | 01/05 | ||
| Ideal Power Inc | 7,50 | 7,90 | 7,26 | -0,31 | -3,97% | 23,88K | 01/05 | ||
| Ideanomics | 0,9783 | 0,9799 | 0,8898 | +0,0683 | +7,51% | 234,18K | 01/05 | ||
| Ideaya Biosciences | 41,13 | 42,44 | 40,46 | +0,48 | +1,18% | 1,12M | 01/05 | ||
| Identiv | 5,01 | 5,16 | 4,96 | -0,03 | -0,60% | 102,69K | 01/05 | ||
| IDEXX Labs | 468,04 | 485,00 | 462,00 | -24,72 | -5,02% | 991,69K | 01/05 | ||
| IES Holdings | 132,54 | 136,00 | 128,77 | -2,58 | -1,91% | 143,39K | 01/05 | ||
| IF Bancorp | 16,25 | 16,58 | 16,25 | -0,25 | -1,52% | 3,23K | 01/05 | ||
| IGM Biosciences | 9,48 | 10,18 | 9,38 | -0,15 | -1,56% | 187,59K | 01/05 | ||
| iHeartMedia A | 2,150 | 2,215 | 2,080 | +0,050 | +2,38% | 618,96K | 01/05 | ||
| iLearningEngines | 7,300 | 7,850 | 6,800 | +0,800 | +12,31% | 24,33K | 01/05 | ||
| Illumina | 124,68 | 126,89 | 121,94 | +1,63 | +1,32% | 1,35M | 01/05 | ||
| Im Cannabis | 1,1100 | 1,3075 | 0,9800 | +0,2500 | +29,07% | 40,69M | 01/05 | ||
| Imac | 3,6800 | 3,8777 | 3,5300 | +0,0400 | +1,10% | 47,19K | 01/05 | ||
| Immatics NV | 10,81 | 11,02 | 9,96 | +0,88 | +8,86% | 634,43K | 01/05 | ||
| Immersion Corp | 7,180 | 7,315 | 7,170 | -0,090 | -1,24% | 298,96K | 01/05 | ||
| Immix Biopharma | 2,170 | 2,250 | 2,080 | 0,000 | 0,00% | 55,81K | 01/05 | ||
| ImmuCell | 5,005 | 5,160 | 4,940 | +0,095 | +1,93% | 28,67K | 01/05 | ||
| Immuneering | 1,530 | 1,600 | 1,380 | +0,110 | +7,75% | 952,67K | 01/05 | ||
| Immunic | 1,300 | 1,340 | 1,260 | +0,040 | +3,17% | 127,19K | 01/05 | ||
| Immunitybio Inc | 8,54 | 8,99 | 7,45 | +0,55 | +6,88% | 12,65M | 01/05 | ||
| Immunoprecise | 1,240 | 1,289 | 1,230 | -0,020 | -1,59% | 39,10K | 01/05 | ||
| Immunovant | 28,52 | 29,26 | 27,30 | +1,08 | +3,94% | 1,26M | 01/05 | ||
| Immuron | 2,480 | 2,480 | 2,320 | +0,170 | +7,36% | 9,68K | 01/05 | ||
| Immutep ADR | 2,600 | 2,660 | 2,580 | -0,090 | -3,35% | 204,92K | 01/05 | ||
| Imperial Petroleum | 3,5850 | 3,7350 | 3,5600 | -0,1050 | -2,85% | 338,34K | 01/05 | ||
| Impinj | 154,66 | 158,69 | 153,13 | -4,72 | -2,96% | 653,22K | 01/05 | ||
| Imunon | 1,3100 | 1,3338 | 1,2600 | 0,0000 | 0,00% | 34,52K | 01/05 | ||
| Inari Med | 41,60 | 45,41 | 41,36 | +4,26 | +11,41% | 3,31M | 01/05 | ||
| Incannex Healthcare ADR | 2,670 | 2,940 | 2,600 | -0,220 | -7,61% | 25,44K | 01/05 | ||
| Inception Growth Acquisition | 11,07 | 11,08 | 11,03 | +0,01 | +0,09% | 0,14K | 01/05 | ||
| Incyte | 52,92 | 53,98 | 51,82 | +0,88 | +1,68% | 3,49M | 01/05 | ||
| Indaptus | 2,020 | 2,280 | 2,000 | -0,150 | -6,91% | 20,32K | 01/05 | ||
| Independent Bank | 50,87 | 51,97 | 50,27 | +0,63 | +1,25% | 352,15K | 01/05 | ||
| Independent Bank Corp | 25,04 | 25,55 | 24,99 | +0,23 | +0,93% | 107,70K | 01/05 | ||
| Independent Bank Group | 37,64 | 38,51 | 36,47 | +0,78 | +2,12% | 330,85K | 01/05 | ||
| indie Semiconductor | 5,480 | 5,805 | 5,440 | -0,140 | -2,49% | 1,78M | 01/05 | ||
| Indivior PLC | 17,63 | 17,92 | 17,53 | +0,07 | +0,40% | 78,36K | 01/05 | ||
| Industrial Logistics Properties | 4,050 | 4,240 | 3,680 | +0,530 | +15,06% | 1,52M | 01/05 | ||
| Infinera | 4,990 | 5,160 | 4,750 | +0,170 | +3,53% | 1,28M | 01/05 | ||
| InflaRx | 1,410 | 1,430 | 1,330 | +0,040 | +2,92% | 184,27K | 01/05 | ||
| Inflection Point Acquisition | 10,52 | 10,53 | 10,51 | 0,00 | 0,00% | 13,32K | 01/05 | ||
| Information Services | 3,340 | 3,390 | 3,320 | -0,030 | -0,89% | 120,16K | 01/05 | ||
| Ingles | 71,97 | 72,55 | 71,79 | +0,22 | +0,31% | 50,08K | 01/05 | ||
| Inhibikase | 1,3500 | 1,4500 | 1,3500 | -0,1200 | -8,16% | 94,35K | 01/05 | ||
| InMed Pharmaceuticals | 0,262 | 0,275 | 0,252 | +0,002 | +0,77% | 366,99K | 01/05 | ||
| InMode | 17,24 | 17,73 | 16,92 | +0,05 | +0,29% | 1,55M | 01/05 | ||
| INmune Bio | 11,60 | 12,60 | 11,53 | -0,24 | -2,03% | 240,48K | 01/05 | ||
| Innate Pharma | 2,540 | 2,570 | 2,310 | +0,140 | +5,83% | 6,35K | 01/05 | ||
| Inno Holdings | 0,7610 | 0,8600 | 0,6712 | +0,0136 | +1,82% | 709,71K | 01/05 | ||
| Innodata | 6,010 | 6,250 | 5,860 | +0,170 | +2,91% | 177,92K | 01/05 | ||
| Innospec | 120,44 | 121,61 | 119,09 | +0,44 | +0,37% | 118,46K | 01/05 | ||
| Innovative Eyewear | 0,1981 | 0,2080 | 0,1961 | -0,0013 | -0,65% | 90,17K | 01/05 | ||
| Innovative Solutions | 6,430 | 6,510 | 6,400 | -0,050 | -0,77% | 8,17K | 01/05 | ||
| Innoviva | 15,23 | 15,34 | 15,01 | +0,12 | +0,79% | 335,68K | 01/05 | ||
| Innoviz Technologies | 1,140 | 1,180 | 1,120 | -0,010 | -0,87% | 822,85K | 01/05 | ||
| Inogen Inc | 7,05 | 7,33 | 6,72 | +0,25 | +3,68% | 148,27K | 01/05 | ||
| Inotiv | 3,920 | 4,160 | 3,820 | +0,080 | +2,08% | 525,24K | 01/05 | ||
| Inovio | 11,5900 | 12,3899 | 11,3150 | +0,1400 | +1,22% | 413,49K | 01/05 | ||
| Inseego | 4,020 | 4,120 | 3,872 | -0,010 | -0,25% | 46,17K | 01/05 | ||
| Insight Acquisition | 11,43 | 11,43 | 11,15 | +0,18 | +1,60% | 0,85K | 01/05 | ||
| Insight Enterprises | 173,22 | 181,95 | 170,63 | -9,35 | -5,12% | 675,18K | 01/05 | ||
| Insmed | 25,59 | 26,46 | 25,11 | +0,87 | +3,52% | 1,43M | 01/05 | ||
| Inspirato | 3,9100 | 3,9100 | 3,9000 | -0,0800 | -2,01% | 0,79K | 01/05 | ||
| Inspire Veterinary Partners | 0,0410 | 0,0424 | 0,0395 | 0,0000 | 0,00% | 9,05M | 01/05 | ||
| Inspired Entertainment | 8,46 | 8,55 | 8,31 | -0,04 | -0,47% | 113,13K | 01/05 | ||
| InspireMD | 1,960 | 2,005 | 1,940 | +0,020 | +1,03% | 6,10K | 01/05 | ||
| Instacart | 35,46 | 36,35 | 34,34 | +1,33 | +3,90% | 4,74M | 01/05 | ||
| Insulet | 170,27 | 174,85 | 169,28 | -1,67 | -0,97% | 555,61K | 01/05 | ||
| Intapp | 31,15 | 31,82 | 30,72 | +0,23 | +0,74% | 314,61K | 01/05 | ||
| Intchains ADR | 7,61 | 7,90 | 7,61 | +0,59 | +8,40% | 823,00 | 01/05 | ||
| Integra | 29,17 | 29,96 | 29,06 | 0,00 | 0,00% | 496,07K | 01/05 | ||
| Integral Acquisition 1 | 10,89 | 10,91 | 10,89 | +0,02 | +0,18% | 2,51K | 01/05 | ||
| Integral Ad Science Holding LLC | 9,71 | 9,87 | 9,51 | +0,12 | +1,25% | 891,90K | 01/05 | ||
| Integrated Media Tech | 3,370 | 3,440 | 2,800 | +0,100 | +3,06% | 162,62K | 01/05 | ||
| Intel | 30,36 | 31,03 | 30,02 | -0,12 | -0,38% | 56,53M | 01/05 | ||
| Intellia Therapeutics Inc | 22,50 | 23,56 | 21,33 | +1,10 | +5,14% | 1,65M | 01/05 | ||
| Intellicheck Mobilisa | 3,250 | 3,399 | 3,130 | +0,040 | +1,25% | 135,18K | 01/05 | ||
| Intelligent | 1,030 | 1,050 | 0,923 | +0,061 | +6,30% | 192,25K | 01/05 | ||
| Intelligent Bio Solutions | 2,650 | 2,750 | 2,540 | -0,040 | -1,49% | 45,41K | 01/05 | ||
| Intelligent Living Application | 0,5659 | 0,5998 | 0,5205 | -0,0622 | -9,90% | 86,80K | 01/05 | ||
| Intensity Therapeutics | 3,850 | 4,079 | 3,850 | -0,050 | -1,28% | 5,28K | 01/05 | ||
| Inter and Co A | 5,05 | 5,22 | 5,00 | +0,02 | +0,40% | 201,95K | 01/05 | ||
| Inter Parfums | 115,64 | 117,41 | 114,89 | -0,74 | -0,64% | 105,72K | 01/05 | ||
| Interactive Brokers | 116,90 | 117,93 | 114,91 | +1,78 | +1,55% | 1,09M | 01/05 | ||
| Interactive Strength | 0,1889 | 0,1890 | 0,1755 | +0,0119 | +6,72% | 91,65K | 01/05 | ||
| Intercure | 2,960 | 3,130 | 2,840 | +0,040 | +1,37% | 249,09K | 01/05 | ||
| InterDigital | 97,90 | 99,36 | 97,51 | -0,83 | -0,84% | 474,21K | 01/05 | ||
| Interface | 15,28 | 15,67 | 15,17 | -0,01 | -0,07% | 605,51K | 01/05 | ||
| Interlink Electronics | 5,580 | 5,852 | 5,580 | -0,066 | -1,16% | 8,45K | 01/05 | ||
| International Bancshares | 57,17 | 58,22 | 55,98 | +1,52 | +2,73% | 364,11K | 01/05 | ||
| International General Insurance | 13,270 | 13,300 | 12,920 | +0,340 | +2,63% | 166,59K | 01/05 | ||
| International Media Acquisition | 11,45 | 11,50 | 11,40 | +0,04 | +0,35% | 0,34K | 01/05 | ||
| International Money Express | 20,05 | 20,53 | 20,05 | -0,18 | -0,89% | 169,79K | 01/05 | ||
| Intevac | 4,280 | 4,310 | 4,130 | +0,050 | +1,18% | 72,50K | 01/05 | ||
| INTL FCStone | 73,08 | 74,16 | 71,70 | +0,48 | +0,66% | 154,63K | 01/05 | ||
| Intracellular Th | 72,73 | 73,68 | 71,61 | +0,92 | +1,28% | 703,53K | 01/05 | ||
| Intuit | 615,20 | 629,66 | 610,04 | -10,42 | -1,67% | 1,13M | 01/05 | ||
| Intuitive Machines | 5,16 | 5,26 | 4,97 | +0,10 | +1,98% | 1,42M | 01/05 | ||
| Intuitive Surgical | 371,70 | 379,44 | 368,70 | +1,08 | +0,29% | 870,75K | 01/05 | ||
| Investar Holding | 16,55 | 16,70 | 16,55 | -0,13 | -0,78% | 25,08K | 01/05 | ||
| Investcorp Credit Management BDC | 3,300 | 3,320 | 3,250 | +0,030 | +0,92% | 4,71K | 01/05 | ||
| Investcorp Europe Acquisition I | 11,33 | 11,43 | 11,32 | +0,01 | +0,09% | 12,84K | 01/05 | ||
| Investcorp India Acquisition | 11,27 | 11,27 | 11,26 | +0,01 | +0,09% | 94,82K | 01/05 | ||
| Investors Title | 162,08 | 162,08 | 160,00 | +1,65 | +1,03% | 3,11K | 01/05 | ||
| Invivyd | 2,420 | 2,470 | 2,200 | +0,200 | +9,01% | 525,29K | 01/05 | ||
| INVO Bioscience | 1,000 | 1,010 | 0,950 | 0,000 | 0,00% | 159,09K | 01/05 | ||
| IO Biotech | 1,550 | 1,580 | 1,430 | +0,090 | +6,16% | 100,21K | 01/05 | ||
| ioneer ADR | 5,60 | 5,80 | 5,26 | +0,55 | +10,89% | 12,46K | 01/05 | ||
| Ionis Pharma | 43,01 | 43,60 | 41,05 | +1,75 | +4,24% | 979,38K | 01/05 | ||
| Iovance Biotherapeutics | 12,50 | 13,00 | 11,75 | +0,72 | +6,11% | 5,70M | 01/05 | ||
| IperionX Limited ADR | 14,37 | 14,50 | 13,95 | +0,18 | +1,27% | 25,51K | 01/05 | ||
| IPG Photonics | 83,55 | 85,48 | 82,29 | -0,43 | -0,51% | 304,74K | 01/05 | ||
| iQIYI | 4,990 | 5,099 | 4,790 | +0,140 | +2,89% | 9,15M | 01/05 | ||
| Iradimed Co | 42,00 | 43,03 | 40,86 | +1,39 | +3,42% | 58,82K | 01/05 | ||
| iRhythm Tech | 111,74 | 113,20 | 108,86 | +2,16 | +1,97% | 479,06K | 01/05 | ||
| IRIDEX | 2,840 | 2,899 | 2,760 | -0,010 | -0,35% | 5,37K | 01/05 | ||
| Iridium | 31,32 | 31,80 | 30,51 | +0,53 | +1,72% | 883,17K | 01/05 | ||
| Iris Acquisition | 10,680 | 10,680 | 10,680 | +0,040 | +0,38% | 0,00K | 01/05 | ||
| Iris Energy | 4,330 | 4,630 | 4,150 | -0,010 | -0,23% | 6,26M | 01/05 | ||
| iRobot | 8,56 | 8,94 | 8,36 | 0,00 | 0,00% | 1,70M | 01/05 | ||
| Iron Horse Acquisitions | 10,04 | 10,05 | 10,04 | +0,01 | +0,10% | 162,91K | 01/05 | ||
| Ironwood | 8,22 | 8,43 | 7,71 | +0,47 | +6,06% | 2,79M | 01/05 | ||
| iSpecimen | 0,269 | 0,309 | 0,269 | -0,022 | -7,56% | 202,03K | 01/05 | ||
| Ispire Tech | 5,42 | 5,75 | 5,25 | +0,24 | +4,64% | 106,09K | 01/05 | ||
| Israel Acquisitions | 10,93 | 10,93 | 10,92 | +0,02 | +0,18% | 0,16K | 01/05 | ||
| iSun | 0,1442 | 0,1555 | 0,1230 | +0,0140 | +10,75% | 1,74M | 01/05 | ||
| Iteris | 4,540 | 4,590 | 4,420 | +0,060 | +1,34% | 44,50K | 01/05 | ||
| Iterum Therapeutics | 1,590 | 1,620 | 1,450 | +0,050 | +3,25% | 237,72K | 01/05 | ||
| Itron | 91,60 | 93,68 | 90,03 | -0,52 | -0,56% | 633,06K | 01/05 | ||
| Ituran | 25,81 | 26,13 | 25,65 | +0,13 | +0,51% | 20,12K | 01/05 | ||
| Iveda Solutions | 0,9041 | 0,9300 | 0,8900 | +0,0083 | +0,93% | 22,30K | 01/05 | ||
| IX Acquisition | 11,33 | 11,35 | 11,33 | 0,00 | 0,00% | 0,05K | 01/05 | ||
| IZEA | 2,850 | 2,970 | 2,655 | +0,060 | +2,15% | 70,53K | 01/05 | ||
| J & J Snack Foods | 137,13 | 138,32 | 136,46 | -0,16 | -0,12% | 55,61K | 01/05 | ||
| J W Mays | 43,95 | 43,95 | 43,51 | +0,10 | +0,23% | 0,02K | 01/05 | ||
| Jack Henry&Associates | 162,52 | 164,39 | 162,20 | -0,17 | -0,10% | 421,80K | 01/05 | ||
| Jack In The Box | 55,25 | 57,08 | 55,18 | -1,82 | -3,19% | 668,38K | 01/05 | ||
| Jaguar Health | 0,2250 | 0,2336 | 0,2016 | +0,0103 | +4,80% | 34,73M | 01/05 | ||
| JAKKS Pacific | 18,51 | 19,11 | 18,47 | -0,40 | -2,12% | 79,17K | 01/05 | ||
| James River Group | 8,70 | 9,15 | 8,69 | -0,19 | -2,14% | 398,95K | 01/05 | ||
| Janone | 3,550 | 4,000 | 3,300 | -0,080 | -2,20% | 134,08K | 01/05 | ||
| Janover | 1,030 | 1,030 | 0,960 | -0,010 | -0,96% | 11,44K | 01/05 | ||
| Janux Therapeutics | 58,19 | 60,05 | 55,55 | +1,19 | +2,09% | 906,49K | 01/05 | ||
| Jasper Therapeutics | 23,990 | 25,360 | 23,870 | +0,120 | +0,50% | 79,81K | 01/05 | ||
| Jayud Global Logistics | 0,8578 | 0,8892 | 0,8300 | +0,0078 | +0,92% | 16,17K | 01/05 | ||
| Jazz Pharma | 110,31 | 112,06 | 110,01 | -0,44 | -0,40% | 762,48K | 01/05 | ||
| JB Hunt | 163,51 | 166,43 | 160,95 | +0,94 | +0,58% | 900,24K | 01/05 | ||
| JD.com Inc Adr | 29,27 | 29,57 | 28,72 | +0,38 | +1,32% | 7,65M | 01/05 | ||
| JE Cleantech Holdings | 0,7301 | 0,8424 | 0,7000 | -0,0299 | -3,93% | 13,32K | 01/05 | ||
| Jeffs Brands Unt | 0,2648 | 0,2748 | 0,2474 | -0,0068 | -2,50% | 46,61K | 01/05 | ||
| Jerash | 3,130 | 3,150 | 3,040 | +0,030 | +0,97% | 4,83K | 01/05 | ||
| JetAI | 0,7307 | 0,7600 | 0,7046 | -0,0093 | -1,26% | 23,65K | 01/05 | ||
| JetBlue | 5,58 | 5,78 | 5,52 | -0,10 | -1,76% | 12,58M | 01/05 | ||
| Jewett-Cameron Trading | 5,240 | 5,250 | 5,210 | +0,015 | +0,29% | 3,45K | 01/05 | ||
| Jianzhi Century Technology ADR | 2,1400 | 2,1818 | 2,1100 | -0,0418 | -1,92% | 2,25K | 01/05 | ||
| Jiayin | 6,320 | 6,370 | 6,280 | +0,040 | +0,64% | 13,24K | 01/05 | ||
| Jin Medical International | 3,630 | 3,810 | 3,580 | -0,180 | -4,72% | 125,70K | 01/05 | ||
| Jiuzi Holdings | 0,4140 | 0,4390 | 0,3465 | +0,0090 | +2,22% | 915,29K | 01/05 | ||
| JLong | 0,7770 | 0,7800 | 0,7297 | +0,0335 | +4,51% | 206,34K | 01/05 | ||
| John B Sanfilippo&Son | 100,90 | 101,27 | 99,03 | +1,20 | +1,20% | 41,60K | 01/05 | ||
| John Marshall Bancorp | 17,02 | 17,41 | 16,44 | +0,50 | +3,03% | 21,41K | 01/05 | ||
| Johnson Outdoors | 41,91 | 42,66 | 41,20 | +0,90 | +2,19% | 34,49K | 01/05 | ||
| Journey Medical | 3,510 | 3,700 | 3,372 | -0,180 | -4,88% | 62,46K | 01/05 | ||
| Junee | 4,100 | 4,100 | 3,990 | +0,090 | +2,24% | 51,74K | 01/05 | ||
| JVSPAC Acquisition | 10,09 | 10,09 | 10,09 | 0,00 | 0,00% | 0 | 30/04 | ||
| JX Luxventure | 1,380 | 1,460 | 1,320 | -0,030 | -2,13% | 6,51K | 01/05 | ||
| Kairous Acquisition | 11,72 | 11,96 | 11,72 | -0,24 | -2,01% | 0,21K | 01/05 | ||
| Kaiser | 91,85 | 93,77 | 89,94 | +1,36 | +1,50% | 214,17K | 01/05 | ||
| Kaival Brands Innovations Group | 4,620 | 5,210 | 3,710 | +0,170 | +3,82% | 506,03K | 01/05 | ||
| Kaixin Auto | 0,130 | 0,134 | 0,124 | +0,003 | +2,69% | 248,06K | 01/05 | ||
| Kala Pharma | 6,950 | 7,090 | 6,620 | +0,050 | +0,72% | 8,69K | 01/05 | ||
| Kalvista Pharma | 12,18 | 12,52 | 11,35 | +0,83 | +7,31% | 480,19K | 01/05 | ||
| Kamada | 5,370 | 5,370 | 5,259 | +0,150 | +2,87% | 14,37K | 01/05 | ||
| Kandi | 2,520 | 2,615 | 2,350 | -0,020 | -0,79% | 95,95K | 01/05 | ||
| Kanzhun | 19,53 | 20,01 | 19,52 | -0,26 | -1,31% | 1,58M | 01/05 | ||
| Karyopharm | 1,080 | 1,150 | 1,055 | +0,050 | +4,85% | 1,55M | 01/05 | ||
| Kaspi.kz AO | 115,46 | 118,83 | 114,83 | -2,30 | -1,95% | 438,07K | 01/05 | ||
| Katapult | 12,8700 | 13,8900 | 12,8100 | -0,2650 | -2,02% | 3,06K | 01/05 | ||
| Kazia Therapeutics ADR | 0,2960 | 0,3400 | 0,2863 | -0,0388 | -11,59% | 676,75K | 01/05 | ||
| Kearny Financial | 5,51 | 5,62 | 5,40 | +0,11 | +2,04% | 468,33K | 01/05 | ||
| Keen Vision Acquisition | 10,50 | 10,50 | 10,50 | -0,01 | -0,06% | 1,74K | 01/05 | ||
| Kelly Services A | 23,36 | 23,54 | 22,87 | +0,42 | +1,83% | 154,28K | 01/05 | ||
| Kelly Services B | 23,54 | 23,57 | 23,54 | +0,00 | +0,00% | 0 | 29/04 | ||
| Kentucky First Federal | 3,740 | 3,899 | 3,530 | -0,150 | -3,86% | 43,31K | 01/05 | ||
| Kernel Group Holdings | 10,780 | 10,850 | 10,770 | 0,000 | 0,00% | 0 | 30/04 | ||
| Keros | 57,72 | 58,98 | 55,83 | +1,33 | +2,36% | 459,84K | 01/05 | ||
| Keurig Dr Pepper | 33,34 | 33,55 | 33,21 | -0,36 | -1,07% | 5,88M | 01/05 | ||
| Kewaunee | 36,08 | 36,38 | 35,68 | +0,38 | +1,06% | 4,29K | 01/05 | ||
| Key Tronic | 4,280 | 4,430 | 4,279 | -0,040 | -0,93% | 12,25K | 01/05 | ||
| Kezar Life | 0,839 | 0,850 | 0,820 | +0,014 | +1,70% | 964,93K | 01/05 | ||
| Kforce | 62,78 | 63,52 | 61,96 | +1,02 | +1,65% | 92,95K | 01/05 | ||
| Kidpik | 3,730 | 3,865 | 3,680 | -0,090 | -2,36% | 18,11K | 01/05 | ||
| Kimball Electronics | 20,99 | 21,32 | 20,83 | +0,06 | +0,29% | 84,47K | 01/05 | ||
| Kineta | 0,5590 | 0,6120 | 0,5510 | -0,0054 | -0,96% | 151,44K | 01/05 | ||
| Kingsoft Cloud | 3,120 | 3,225 | 3,045 | +0,050 | +1,63% | 450,01K | 01/05 | ||
| Kingstone | 4,300 | 4,620 | 4,190 | -0,200 | -4,44% | 29,02K | 01/05 | ||
| Kiniksa Pharma | 19,37 | 19,92 | 18,81 | +0,65 | +3,47% | 572,57K | 01/05 | ||
| Kintara Therapeutics | 0,1480 | 0,1546 | 0,1450 | -0,0073 | -4,70% | 1,78M | 01/05 | ||
| Kiora Pharmaceuticals | 0,545 | 0,560 | 0,505 | +0,035 | +6,86% | 109,24K | 01/05 | ||
| Kirklands | 1,900 | 1,941 | 1,850 | -0,010 | -0,52% | 56,92K | 01/05 | ||
| KLA Corp | 666,04 | 691,73 | 662,50 | -23,25 | -3,37% | 923,15K | 01/05 | ||
| KLX Energy | 6,29 | 6,77 | 6,25 | -0,34 | -5,13% | 240,65K | 01/05 | ||
| Knightscope | 0,4350 | 0,4499 | 0,4214 | -0,0050 | -1,14% | 1,12M | 01/05 | ||
| Kodiak Sciences | 3,530 | 3,620 | 3,240 | +0,320 | +9,97% | 506,49K | 01/05 | ||
| Kolibri Global Energy | 3,1300 | 3,2800 | 3,1200 | -0,0500 | -1,57% | 1,78K | 01/05 | ||
| Kopin | 0,780 | 0,826 | 0,752 | -0,006 | -0,76% | 2,01M | 01/05 | ||
| Kornit Digital Ltd | 15,49 | 15,94 | 15,21 | +0,08 | +0,52% | 109,64K | 01/05 | ||
| Korro Bio | 60,990 | 61,490 | 54,440 | +4,200 | +7,40% | 32,08K | 01/05 | ||
| KORU Medical Systems | 2,250 | 2,250 | 2,110 | +0,080 | +3,69% | 315,61K | 01/05 | ||
| Koss | 2,350 | 2,370 | 2,300 | +0,018 | +0,77% | 6,72K | 01/05 | ||
| Kraft Heinz | 36,28 | 37,70 | 35,87 | -2,33 | -6,03% | 14,46M | 01/05 | ||
| Kratos Defense&Security | 18,19 | 18,45 | 17,82 | +0,37 | +2,08% | 893,40K | 01/05 | ||
| Krispy Kreme | 12,49 | 12,66 | 12,42 | -0,15 | -1,19% | 1,70M | 01/05 | ||
| Krystal Biotech | 159,67 | 160,16 | 152,16 | +6,55 | +4,28% | 406,73K | 01/05 | ||
| Kulicke&Soffa | 44,36 | 45,91 | 44,27 | -1,92 | -4,15% | 804,10K | 01/05 | ||
| Kura Oncology Inc | 20,28 | 20,81 | 19,63 | +0,66 | +3,36% | 728,32K | 01/05 | ||
| Kura Sushi | 102,50 | 109,88 | 102,14 | -7,58 | -6,89% | 116,85K | 01/05 | ||
| KVH Industries | 4,890 | 4,940 | 4,770 | +0,090 | +1,88% | 71,76K | 01/05 | ||
| Kwesst Micro Systems | 0,7464 | 0,7470 | 0,7101 | +0,0274 | +3,81% | 94,68K | 01/05 | ||
| Kymera | 36,20 | 37,80 | 33,52 | +2,58 | +7,66% | 624,23K | 01/05 | ||
| Kyverna Therapeutics | 16,61 | 16,64 | 14,77 | +1,47 | +9,71% | 731,70K | 01/05 | ||
| LA Rosa Holdings | 1,580 | 1,700 | 1,510 | -0,070 | -4,24% | 28,80K | 01/05 | ||
| Lake Shore Bancorp | 11,79 | 11,79 | 11,53 | +0,18 | +1,55% | 1,90K | 01/05 | ||
| Lakeland Bancorp | 12,46 | 12,77 | 12,25 | +0,27 | +2,21% | 217,39K | 01/05 | ||
| Lakeland Financial | 60,66 | 61,77 | 58,59 | +1,89 | +3,22% | 75,18K | 01/05 | ||
| Lakeland Industries | 16,99 | 17,36 | 16,56 | +0,44 | +2,66% | 31,07K | 01/05 | ||
| Lam Research | 868,10 | 899,90 | 863,95 | -26,31 | -2,94% | 1,15M | 01/05 | ||
| Lamar | 117,50 | 120,09 | 115,28 | +1,65 | +1,42% | 868,25K | 01/05 | ||
| LAMF Global Ventures I | 8,11 | 8,56 | 6,48 | +1,35 | +19,97% | 53,06K | 01/05 | ||
| Lancaster Colony | 191,43 | 193,00 | 187,34 | +0,62 | +0,32% | 191,54K | 01/05 | ||
| Landmark | 18,25 | 18,32 | 17,90 | +0,25 | +1,39% | 7,52K | 01/05 | ||
| Landsea Homes | 10,150 | 11,180 | 9,640 | -1,400 | -12,12% | 1,06M | 01/05 | ||
| Landstar | 172,34 | 174,89 | 172,25 | -2,07 | -1,19% | 325,37K | 01/05 | ||
| Lands’ End | 13,57 | 13,86 | 13,45 | -0,11 | -0,80% | 92,17K | 01/05 | ||
| Lantern Pharma | 5,39 | 5,68 | 5,21 | +0,29 | +5,69% | 122,54K | 01/05 | ||
| Lantheus Holdings Inc | 67,39 | 69,02 | 65,89 | +0,85 | +1,28% | 1,37M | 01/05 | ||
| Lantronix | 3,690 | 3,820 | 3,520 | -0,070 | -1,86% | 469,28K | 01/05 | ||
| Lanzatech Global | 2,390 | 2,485 | 2,110 | +0,225 | +10,39% | 428,00K | 01/05 | ||
| Largo Resources Ltd | 1,590 | 1,650 | 1,550 | -0,010 | -0,63% | 34,34K | 01/05 | ||
| Larimar Therapeutics Inc | 7,350 | 7,700 | 6,860 | +0,460 | +6,68% | 384,40K | 01/05 | ||
| Laser Photonics Unt | 1,950 | 2,050 | 1,880 | +0,010 | +0,52% | 129,20K | 01/05 | ||
| Lattice | 67,18 | 70,29 | 66,40 | -1,42 | -2,07% | 3,37M | 01/05 | ||
| Laureate Education | 14,59 | 14,84 | 14,44 | +0,09 | +0,62% | 824,67K | 01/05 | ||
| LAVA Therapeutics NV | 2,970 | 3,098 | 2,800 | +0,080 | +2,77% | 179,81K | 01/05 | ||
| Lavoro | 5,79 | 5,79 | 5,60 | +0,19 | +3,39% | 0,21K | 01/05 | ||
| Lazydays | 3,760 | 3,910 | 3,400 | +0,220 | +6,21% | 70,16K | 01/05 | ||
| LB Foster | 23,40 | 23,60 | 23,16 | +0,15 | +0,65% | 32,99K | 01/05 | ||
| LCNB | 14,37 | 14,59 | 14,20 | +0,27 | +1,91% | 27,43K | 01/05 | ||
| Lead Real Estate ADR | 3,090 | 3,180 | 2,980 | -0,010 | -0,32% | 0,49K | 01/05 | ||
| Leafly Holdings | 3,000 | 3,210 | 2,750 | -0,180 | -5,66% | 155,06K | 01/05 | ||
| Leap Therapeutics | 3,2700 | 3,2900 | 3,1200 | +0,1700 | +5,48% | 151,39K | 01/05 | ||
| LeddarTech Holdings | 2,250 | 2,290 | 2,200 | 0,000 | 0,00% | 12,02K | 01/05 | ||
| Lee Enterprises | 12,21 | 12,47 | 12,21 | -0,17 | -1,37% | 2,08K | 01/05 | ||
| Legacy Housing | 20,59 | 20,87 | 20,39 | +0,22 | +1,08% | 53,96K | 01/05 | ||
| LegalZoom.com | 12,16 | 12,43 | 11,90 | +0,21 | +1,76% | 1,08M | 01/05 | ||
| Legend Bio | 43,98 | 44,76 | 42,08 | +0,24 | +0,55% | 1,51M | 01/05 | ||
| LeMaitre Vascular | 66,78 | 67,57 | 64,80 | +1,98 | +3,06% | 172,32K | 01/05 | ||
| Lendingtree | 47,89 | 49,57 | 46,46 | -0,38 | -0,79% | 383,64K | 01/05 | ||
| Lendway | 6,340 | 6,340 | 6,140 | +0,125 | +2,01% | 0,39K | 01/05 | ||
| LENSAR | 3,060 | 3,204 | 2,951 | -0,060 | -1,92% | 2,67K | 01/05 | ||
| LENZ Therapeutics | 15,81 | 16,25 | 15,71 | -0,06 | -0,38% | 91,72K | 01/05 | ||
| Leonardo DRS | 20,52 | 21,23 | 19,88 | -1,00 | -4,65% | 1,14M | 01/05 | ||
| Lesaka Tech | 4,390 | 4,430 | 4,370 | -0,040 | -0,90% | 12,58K | 01/05 | ||
| Leslies | 4,130 | 4,200 | 3,840 | +0,200 | +5,09% | 4,77M | 01/05 | ||
| Lexaria Bioscience | 3,490 | 3,680 | 3,060 | +0,400 | +12,95% | 361,87K | 01/05 | ||
| Lexeo Therapeutics | 12,30 | 12,66 | 12,20 | -0,15 | -1,20% | 79,03K | 01/05 | ||
| Lexicon | 1,650 | 1,770 | 1,510 | +0,110 | +7,14% | 7,03M | 01/05 | ||
| Lexinfintech | 1,680 | 1,710 | 1,670 | 0,000 | 0,00% | 254,09K | 01/05 | ||
| LGI Homes | 89,45 | 93,00 | 88,56 | -0,48 | -0,53% | 294,38K | 01/05 | ||
| Liberty Broadband Srs A | 51,32 | 51,55 | 49,96 | +1,19 | +2,37% | 90,64K | 01/05 | ||
| Liberty Broadband Srs C | 50,92 | 51,28 | 49,66 | +1,19 | +2,39% | 836,34K | 01/05 | ||
| Liberty Global | 16,27 | 16,34 | 15,86 | +0,38 | +2,36% | 3,08M | 01/05 | ||
| Liberty Global B | 16,29 | 16,29 | 16,29 | +0,26 | +1,62% | 0,20K | 01/05 | ||
| Liberty Global C | 16,78 | 16,86 | 16,32 | +0,41 | +2,50% | 3,45M | 01/05 | ||
| Liberty Latin America | 7,74 | 7,89 | 7,55 | +0,19 | +2,52% | 348,20K | 01/05 | ||
| Liberty Latin America C | 7,73 | 7,86 | 7,57 | +0,19 | +2,52% | 826,64K | 01/05 | ||
| Liberty Media | 37,16 | 37,95 | 36,92 | -0,16 | -0,43% | 227,12K | 01/05 | ||
| Liberty Media | 35,72 | 36,44 | 35,58 | -0,14 | -0,39% | 83,03K | 01/05 | ||
| Liberty Media Formula A | 63,01 | 63,20 | 62,13 | +0,74 | +1,19% | 71,00K | 01/05 | ||
| Liberty Media Formula C | 70,33 | 71,05 | 69,50 | +0,36 | +0,51% | 836,23K | 01/05 | ||
| Liberty Media SiriusXM A | 24,63 | 24,90 | 24,13 | +0,57 | +2,37% | 1,50M | 01/05 | ||
| Liberty Media SiriusXM B | 26,18 | 26,18 | 25,46 | +0,86 | +3,40% | 0,06K | 01/05 | ||
| Liberty Media SiriusXM C | 24,64 | 24,90 | 24,11 | +0,58 | +2,41% | 2,07M | 01/05 | ||
| Lichen China | 1,330 | 1,408 | 1,150 | -0,050 | -3,62% | 461,03K | 01/05 | ||
| Lifecore Biomedical | 6,44 | 6,59 | 6,32 | +0,02 | +0,31% | 109,87K | 01/05 | ||
| LifeMD | 11,64 | 12,00 | 11,16 | -0,29 | -2,43% | 528,74K | 01/05 | ||
| Lifestance Health Group | 6,45 | 6,58 | 6,12 | +0,27 | +4,37% | 865,18K | 01/05 | ||
| Lifetime Brands | 9,06 | 9,27 | 9,01 | -0,08 | -0,88% | 39,17K | 01/05 | ||
| Lifevantage | 6,180 | 6,240 | 6,110 | +0,080 | +1,31% | 8,92K | 01/05 | ||
| Lifeway | 20,780 | 21,150 | 19,820 | +0,330 | +1,61% | 93,87K | 01/05 | ||
| Ligand | 71,42 | 72,17 | 69,51 | +1,53 | +2,19% | 115,87K | 01/05 | ||
| Light Wonder | 90,00 | 91,77 | 88,50 | +0,74 | +0,83% | 431,62K | 01/05 | ||
| Lightbridge | 2,620 | 2,669 | 2,480 | +0,140 | +5,65% | 25,50K | 01/05 | ||
| LightPath | 1,420 | 1,430 | 1,400 | -0,010 | -0,70% | 16,36K | 01/05 | ||
| Lightwave Logic Inc | 3,8000 | 3,9750 | 3,7550 | -0,0200 | -0,52% | 394,27K | 01/05 | ||
| Lilium NV | 1,010 | 1,020 | 0,939 | +0,067 | +7,15% | 2,90M | 01/05 | ||
| Limbach Holdings | 45,430 | 46,200 | 44,275 | +0,100 | +0,22% | 119,70K | 01/05 | ||
| Limoneira | 20,07 | 20,28 | 19,86 | +0,29 | +1,47% | 53,48K | 01/05 | ||
| Lincoln Educational | 10,750 | 10,950 | 10,670 | +0,090 | +0,84% | 55,99K | 01/05 | ||
| Lincoln Electrics | 219,33 | 222,60 | 217,49 | -0,20 | -0,09% | 328,99K | 01/05 | ||
| Lindblad Expeditions | 7,40 | 7,72 | 7,12 | +0,06 | +0,82% | 386,35K | 01/05 | ||
| Linde PLC | 442,62 | 449,40 | 441,99 | +1,66 | +0,38% | 1,81M | 01/05 | ||
| Linkage Global | 3,114 | 3,380 | 3,072 | -0,106 | -3,29% | 10,38K | 01/05 | ||
| LINKBANCORP | 6,58 | 6,69 | 6,49 | -0,05 | -0,75% | 16,18K | 01/05 | ||
| Lion Group Holding | 0,5200 | 0,5504 | 0,4901 | +0,0330 | +6,78% | 1,66M | 01/05 | ||
| Lipella Pharmaceuticals | 0,7271 | 0,7350 | 0,7121 | -0,0008 | -0,11% | 25,50K | 01/05 | ||
| Lipocine | 4,6200 | 4,8279 | 4,6100 | 0,0000 | 0,00% | 8,95K | 01/05 | ||
| LiqTech | 2,680 | 2,720 | 2,600 | -0,030 | -1,11% | 0,63K | 01/05 | ||
| Liquidia Technologies | 13,170 | 13,420 | 12,850 | +0,320 | +2,49% | 982,42K | 01/05 | ||
| Liquidity Services | 17,40 | 17,58 | 17,17 | +0,14 | +0,81% | 81,87K | 01/05 | ||
| Lisata Therapeutics | 2,8300 | 2,8600 | 2,7100 | +0,0200 | +0,71% | 13,99K | 01/05 | ||
| Littelfuse | 233,35 | 239,54 | 222,91 | +2,71 | +1,18% | 303,80K | 01/05 | ||
| LivaNova PLC | 62,62 | 63,21 | 58,62 | +6,87 | +12,32% | 2,45M | 01/05 | ||
| Live Ventures | 25,89 | 25,89 | 23,97 | +0,35 | +1,37% | 5,46K | 01/05 | ||
| LiveOne | 1,840 | 1,930 | 1,840 | -0,060 | -3,16% | 143,62K | 01/05 | ||
| LivePerson | 0,5041 | 0,5295 | 0,4900 | +0,0032 | +0,64% | 2,59M | 01/05 | ||
| Lixte Bio | 2,880 | 2,920 | 2,850 | -0,010 | -0,35% | 7,42K | 01/05 | ||
| LKQ | 43,13 | 44,06 | 42,84 | 0,00 | 0,00% | 2,35M | 01/05 | ||
| LM Ericsson B ADR | 5,08 | 5,17 | 5,00 | +0,06 | +1,20% | 20,76M | 01/05 | ||
| LM Funding America | 2,390 | 2,490 | 2,317 | -0,070 | -2,85% | 22,74K | 01/05 | ||
| LOBO EV Tech | 3,110 | 3,150 | 3,010 | -0,030 | -0,96% | 7,35K | 01/05 | ||
| Locafy | 2,960 | 3,537 | 2,940 | -0,577 | -16,31% | 5,49K | 01/05 | ||
| Locust Walk Acquisition | 2,200 | 2,340 | 2,169 | -0,050 | -2,22% | 62,28K | 01/05 | ||
| Logan Ridge Finance | 22,27 | 22,30 | 21,98 | -0,03 | -0,13% | 0,50K | 01/05 | ||
| LogicMark | 0,7960 | 0,8499 | 0,7901 | +0,0060 | +0,76% | 15,78K | 01/05 | ||
| Logitech | 79,01 | 80,47 | 77,21 | +0,62 | +0,79% | 654,59K | 01/05 | ||
| Loop Industries | 2,790 | 2,960 | 2,600 | -0,050 | -1,76% | 79,96K | 01/05 | ||
| Lottery.com | 1,8000 | 1,8200 | 1,5900 | +0,0500 | +2,86% | 10,10K | 01/05 | ||
| Lotus Tech ADR | 6,38 | 6,51 | 6,03 | +0,55 | +9,43% | 32,86K | 01/05 | ||
| Lovesac | 22,03 | 22,67 | 20,97 | -0,15 | -0,68% | 406,78K | 01/05 | ||
| LPL Financial | 265,49 | 275,79 | 264,52 | -3,64 | -1,35% | 1,25M | 01/05 | ||
| LQR House | 1,040 | 1,120 | 1,000 | +0,042 | +4,21% | 97,02K | 01/05 | ||
| LSI Industries | 14,720 | 14,875 | 14,520 | +0,120 | +0,82% | 92,10K | 01/05 | ||
| Lucas GC | 2,940 | 3,120 | 2,630 | +0,140 | +5,00% | 552,65K | 01/05 | ||
| Lucid Diagnostics | 0,8787 | 0,9200 | 0,8600 | -0,0223 | -2,48% | 110,16K | 01/05 | ||
| Lucid Group | 2,620 | 2,670 | 2,490 | +0,070 | +2,75% | 25,83M | 01/05 | ||
| Lucy Scientific Discovery Unt | 0,890 | 0,989 | 0,872 | +0,058 | +6,97% | 25,27K | 01/05 | ||
| Lulu's Fashion Lounge Holdings | 1,540 | 1,800 | 1,512 | +0,040 | +2,67% | 112,47K | 01/05 | ||
| Lululemon Athletica | 354,40 | 360,45 | 351,67 | -6,20 | -1,72% | 1,30M | 01/05 | ||
| Lumentum Holdings Inc | 43,54 | 45,22 | 43,08 | -0,22 | -0,50% | 930,14K | 01/05 | ||
| Luminar Tech | 1,480 | 1,540 | 1,450 | +0,010 | +0,68% | 3,59M | 01/05 | ||
| Lumos Pharma Inc | 3,050 | 3,070 | 2,730 | +0,180 | +6,27% | 268,27K | 01/05 | ||
| Luna | 2,235 | 2,290 | 2,050 | +0,175 | +8,50% | 427,45K | 01/05 | ||
| Luokung Tech | 0,480 | 0,500 | 0,480 | -0,037 | -7,08% | 11,32K | 01/05 | ||
| Luxurban Hotels | 0,8679 | 0,9190 | 0,8500 | -0,0017 | -0,20% | 145,80K | 01/05 | ||
| Lyell Immunopharma | 2,330 | 2,380 | 2,150 | +0,160 | +7,37% | 825,23K | 01/05 | ||
| LYFT | 15,86 | 16,44 | 15,48 | +0,22 | +1,41% | 12,71M | 01/05 | ||
| Lyra | 5,250 | 5,650 | 5,000 | +0,090 | +1,74% | 471,33K | 01/05 | ||
| Lytus Technologies Holdings Ptv | 3,500 | 3,965 | 3,420 | -0,460 | -11,62% | 111,42K | 01/05 | ||
| Macatawa Bank | 14,210 | 14,300 | 14,030 | +0,210 | +1,50% | 142,69K | 01/05 | ||
| MACOM Tech | 99,12 | 101,96 | 96,60 | -2,83 | -2,78% | 744,16K | 01/05 | ||
| MacroGenics Inc | 15,55 | 16,30 | 14,77 | +0,77 | +5,21% | 938,32K | 01/05 | ||
| Madrigal Pharma | 210,59 | 217,72 | 202,20 | +6,57 | +3,22% | 374,56K | 01/05 |
Οι Γνώμες μου
Τι πιστεύετε για το Nasdaq;
Γνώμες μελών :
ή
Η αγορά είναι επί του παρόντος κλειστή, η ψηφοφορία είναι ανοικτή κατά τις ώρες λειτουργίας της αγοράς.
Γράψτε τις σκέψεις σας για NASDAQ Composite
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
Οδηγίες σχολιασμού
Επισύναψη Διαγράμματος στο Σχόλιο
Επιβεβαίωση μπλοκαρίσματος
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Αναφορά προβλήματος
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Το σχόλιο σημειώθηκε
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση