Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
Νέο χαρακτηριστικό! 💥 Με τα ProPicks βλέπεις τη στρατηγική που νίκησε τον S&P 500 με 1,183%+ Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
NASDAQ Composite (IXIC)
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο
Προσθήκη στο Χαρτοφυλάκιο
16.332,55
-16,69
-0,10%
- Όγκος: 1.023.150.864
- Άνοιγμα: 16.358,34
- Εύρος ημέρας: 16.303,84 - 16.397,39
Nasdaq
16.332,55
-16,69
-0,10%
- Επισκόπηση
- Συστατικά
- Ιστορικά Στοιχεία
- Σχετικά Εργαλεία
Συστατικά NASDAQ Composite
Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη NASDAQ Composite. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| 1-800 FLOWERS.COM | 8,79 | 8,88 | 8,71 | +0,01 | +0,11% | 339,84K | 07/05 | ||
| 10X Genomics | 26,14 | 27,49 | 25,74 | -1,11 | -4,07% | 1,60M | 07/05 | ||
| 111 Inc | 1,170 | 1,190 | 1,150 | +0,010 | +0,86% | 19,15K | 07/05 | ||
| 17 Ετζουκέσιον Τεκνόλοτζι Γκρουπ | 2,7001 | 2,8200 | 2,6000 | 0,0000 | 0,00% | 19,96K | 07/05 | ||
| 180 Life Sciences | 2,010 | 2,300 | 1,870 | +0,140 | +7,49% | 58,61K | 07/05 | ||
| 1895 of Wisconsin | 7,11 | 7,38 | 7,11 | -0,09 | -1,25% | 1,87K | 07/05 | ||
| 1st Source | 51,37 | 52,10 | 51,35 | -0,33 | -0,64% | 37,09K | 07/05 | ||
| 1Stdibs.Com | 5,69 | 5,87 | 5,57 | +0,05 | +0,89% | 175,66K | 07/05 | ||
| 22nd Century | 1,680 | 1,700 | 1,630 | +0,030 | +1,82% | 81,47K | 07/05 | ||
| 23Andme Holding Co | 0,4976 | 0,5073 | 0,4761 | +0,0110 | +2,26% | 3,32M | 07/05 | ||
| 2Seventy Bio | 4,960 | 5,100 | 4,930 | +0,010 | +0,20% | 363,32K | 07/05 | ||
| 2U Inc | 0,3570 | 0,3749 | 0,3150 | +0,0219 | +6,54% | 1,75M | 07/05 | ||
| 36Kr Holdings | 0,3734 | 0,3879 | 0,3400 | +0,0334 | +9,82% | 11,18K | 07/05 | ||
| 374Water | 1,460 | 1,650 | 1,440 | -0,160 | -9,88% | 116,10K | 07/05 | ||
| 4D Μολέκιουλαρ Ακουιζίσιον | 26,80 | 27,09 | 26,26 | +0,04 | +0,15% | 335,00K | 07/05 | ||
| 5E Advanced Materials | 1,380 | 1,460 | 1,350 | -0,060 | -4,17% | 71,99K | 07/05 | ||
| 60 Degrees Pharmaceuticals | 0,202 | 0,216 | 0,202 | -0,007 | -3,45% | 123,02K | 07/05 | ||
| 89bio | 9,37 | 9,83 | 9,34 | -0,22 | -2,29% | 522,54K | 07/05 | ||
| 8x8 | 2,350 | 2,370 | 2,300 | +0,040 | +1,73% | 576,39K | 07/05 | ||
| 908 Ντιβάισις | 5,70 | 5,73 | 5,54 | +0,08 | +1,42% | 195,72K | 07/05 | ||
| 99 Acquisition | 10,39 | 10,69 | 10,37 | +0,04 | +0,39% | 56,27K | 07/05 | ||
| 9F | 3,010 | 3,040 | 3,000 | -0,030 | -0,99% | 1,78K | 07/05 | ||
| A Unt | 11,09 | 11,14 | 11,08 | 0,00 | 0,00% | 0 | 30/04 | ||
| A2Z Smart Tech | 0,3750 | 0,4256 | 0,3750 | -0,0301 | -7,43% | 57,12K | 07/05 | ||
| Aadi Bioscience | 2,1100 | 2,1300 | 1,9400 | +0,1100 | +5,50% | 129,31K | 07/05 | ||
| AAON | 78,46 | 78,62 | 75,01 | +2,26 | +2,97% | 6,41M | 07/05 | ||
| Abacus Life | 11,980 | 12,100 | 11,925 | -0,095 | -0,79% | 19,83K | 07/05 | ||
| Abeona Therapeutics | 4,5600 | 5,0650 | 4,5400 | -0,2200 | -4,60% | 876,03K | 07/05 | ||
| Abits | 0,8100 | 0,8176 | 0,7808 | +0,0138 | +1,73% | 16,56K | 07/05 | ||
| Abivax ADR | 14,56 | 15,07 | 14,46 | -0,20 | -1,36% | 32,87K | 07/05 | ||
| Able View Global | 1,600 | 1,650 | 1,461 | +0,160 | +11,11% | 4,16K | 07/05 | ||
| Absci | 5,000 | 5,240 | 4,955 | -0,210 | -4,03% | 805,24K | 07/05 | ||
| ABVC Biopharma | 1,0600 | 1,0799 | 1,0301 | -0,0200 | -1,85% | 259,89K | 07/05 | ||
| AC Immune | 2,380 | 2,450 | 2,375 | -0,020 | -0,83% | 148,24K | 07/05 | ||
| Acacia Research | 5,210 | 5,260 | 5,140 | +0,060 | +1,17% | 145,64K | 07/05 | ||
| ACADIA | 17,25 | 17,31 | 16,76 | +0,25 | +1,47% | 1,82M | 07/05 | ||
| Acadia Healthcare | 67,43 | 69,28 | 67,37 | -0,35 | -0,52% | 1,37M | 07/05 | ||
| Acasti Pharma | 2,8400 | 2,9600 | 2,7400 | -0,1100 | -3,73% | 64,67K | 07/05 | ||
| Accelerate Diagnostics | 0,9000 | 0,9899 | 0,9000 | -0,0200 | -2,17% | 21,13K | 07/05 | ||
| Accolade | 7,44 | 7,87 | 7,40 | -0,19 | -2,49% | 450,14K | 07/05 | ||
| Accuray | 1,750 | 1,800 | 1,710 | -0,040 | -2,23% | 777,74K | 07/05 | ||
| Ace Global Business Acquisition | 12,10 | 12,23 | 12,11 | -0,13 | -1,06% | 0,01K | 07/05 | ||
| ACELYRIN | 4,620 | 4,770 | 4,320 | +0,250 | +5,72% | 1,11M | 07/05 | ||
| Achieve Life Sciences | 4,730 | 4,760 | 4,570 | +0,160 | +3,50% | 93,07K | 07/05 | ||
| ACI Worldwide | 35,88 | 36,27 | 35,28 | +0,37 | +1,04% | 453,49K | 07/05 | ||
| Acies Acquisition | 2,420 | 2,430 | 2,285 | +0,090 | +3,86% | 208,64K | 07/05 | ||
| Aclarion | 0,2851 | 0,2993 | 0,2800 | -0,0003 | -0,11% | 268,96K | 07/05 | ||
| Aclaris Therapeutics Inc | 1,340 | 1,360 | 1,280 | +0,030 | +2,29% | 736,89K | 07/05 | ||
| Acm Research | 27,33 | 27,97 | 27,03 | -0,42 | -1,51% | 1,17M | 07/05 | ||
| ACNB | 32,18 | 32,82 | 32,18 | -1,16 | -3,48% | 10,98K | 07/05 | ||
| Acri Capital Acquisition | 11,26 | 11,27 | 11,26 | 0,00 | 0,00% | 0 | 06/05 | ||
| Acrivon Therapeutics | 8,34 | 8,74 | 8,20 | -0,49 | -5,55% | 177,29K | 07/05 | ||
| Actelis Networks | 0,5959 | 0,6273 | 0,5800 | -0,0162 | -2,65% | 39,20K | 07/05 | ||
| Acumen Pharmaceuticals | 3,360 | 3,608 | 3,360 | -0,200 | -5,62% | 140,23K | 07/05 | ||
| Acurx Pharmaceuticals LLC | 1,970 | 2,090 | 1,970 | -0,110 | -5,29% | 26,23K | 07/05 | ||
| Adamas One | 0,3050 | 0,3390 | 0,2900 | +0,0199 | +6,98% | 172,98K | 07/05 | ||
| Adapthealth | 9,76 | 10,12 | 9,00 | -0,84 | -7,92% | 3,34M | 07/05 | ||
| Adaptimmune Therapeutics | 1,100 | 1,150 | 1,060 | -0,050 | -4,35% | 1,04M | 07/05 | ||
| Adaptive Biotechnologies | 3,110 | 3,280 | 3,100 | -0,110 | -3,42% | 1,11M | 07/05 | ||
| Addentax | 0,960 | 1,060 | 0,870 | -0,020 | -2,04% | 13,79K | 07/05 | ||
| Addex Therapeutics | 9,1500 | 9,6000 | 9,0600 | 0,0000 | 0,00% | 7,08K | 07/05 | ||
| Addus | 104,59 | 105,51 | 97,53 | +6,70 | +6,84% | 278,83K | 07/05 | ||
| Adeia | 11,03 | 11,18 | 10,31 | +1,04 | +10,41% | 981,84K | 07/05 | ||
| Adial Pharma | 1,540 | 1,650 | 1,500 | -0,090 | -5,52% | 95,38K | 07/05 | ||
| Adicet Bio | 1,730 | 1,865 | 1,660 | +0,040 | +2,37% | 1,61M | 07/05 | ||
| Aditx | 2,0400 | 2,2100 | 1,9500 | -0,1200 | -5,56% | 52,04K | 07/05 | ||
| Adlai Nortye ADR | 13,48 | 13,57 | 12,64 | +0,75 | +5,89% | 0,83K | 07/05 | ||
| ADMA Biologics Inc | 6,9100 | 6,9700 | 6,8600 | 0,0000 | 0,00% | 1,97M | 07/05 | ||
| Adobe | 492,27 | 496,76 | 489,17 | -1,32 | -0,27% | 2,09M | 07/05 | ||
| ADP | 245,12 | 245,23 | 242,10 | +2,38 | +0,98% | 1,11M | 07/05 | ||
| Ads Tec Energy | 10,950 | 11,000 | 10,780 | +0,010 | +0,09% | 36,24K | 07/05 | ||
| AdTheorent Holding | 3,420 | 3,428 | 3,360 | +0,210 | +6,54% | 13,59M | 07/05 | ||
| ADTRAN | 5,390 | 5,730 | 4,760 | +0,680 | +14,44% | 2,90M | 07/05 | ||
| Advanced Energy | 101,44 | 102,90 | 100,81 | +1,32 | +1,32% | 192,71K | 07/05 | ||
| Advanced Human Imaging ADR | 1,500 | 1,540 | 1,450 | 0,000 | 0,00% | 0 | 01/01 | ||
| Advantage Solutions | 4,280 | 4,520 | 4,280 | -0,240 | -5,31% | 623,88K | 07/05 | ||
| Advent Technologies Holdings | 0,1035 | 0,1076 | 0,1035 | +0,0002 | +0,19% | 909,85K | 07/05 | ||
| Adverum Biotechn | 10,340 | 10,840 | 10,300 | -0,320 | -3,00% | 340,34K | 07/05 | ||
| Aehr Test Systems | 11,480 | 11,810 | 11,410 | -0,170 | -1,46% | 1,12M | 07/05 | ||
| Aemetis Inc | 4,050 | 4,420 | 4,005 | -0,340 | -7,74% | 798,51K | 07/05 | ||
| Aeries Tech | 1,940 | 2,060 | 1,930 | +0,010 | +0,52% | 7,21K | 07/05 | ||
| Aeroportuario del Centro Norte | 86,54 | 87,51 | 86,26 | -0,07 | -0,08% | 20,64K | 07/05 | ||
| Aerovate Therapeutics | 20,44 | 20,79 | 19,79 | -0,18 | -0,87% | 142,51K | 07/05 | ||
| AeroVironment | 179,59 | 181,82 | 177,34 | -0,30 | -0,17% | 406,58K | 07/05 | ||
| AerSale | 7,50 | 7,59 | 7,46 | 0,00 | 0,00% | 243,10K | 07/05 | ||
| Aerwins Tech | 3,160 | 3,930 | 3,060 | -0,700 | -18,13% | 209,31K | 07/05 | ||
| Aesthetic Medical Intl | 0,4334 | 0,4800 | 0,4175 | +0,0193 | +4,66% | 12,11K | 07/05 | ||
| Aeterna Zentaris | 8,1700 | 8,3400 | 8,0000 | +0,2400 | +3,03% | 10,37K | 07/05 | ||
| Aetherium Acquisition | 11,12 | 11,62 | 11,12 | +0,03 | +0,27% | 4,81K | 07/05 | ||
| Aethlon Medical Inc | 1,280 | 1,333 | 1,280 | -0,030 | -2,29% | 8,36K | 07/05 | ||
| Aeye | 1,2600 | 1,3000 | 1,2400 | 0,0000 | 0,00% | 79,62K | 07/05 | ||
| Affimed NV | 5,230 | 5,490 | 5,200 | -0,230 | -4,21% | 62,83K | 07/05 | ||
| Affinity Bancshares | 16,92 | 16,92 | 16,75 | +0,15 | +0,89% | 4,84K | 07/05 | ||
| African Agriculture Holdings | 0,3820 | 0,4000 | 0,3803 | -0,0185 | -4,62% | 19,66K | 07/05 | ||
| Afya | 18,05 | 18,16 | 17,72 | +0,18 | +1,01% | 70,85K | 07/05 | ||
| Agape ATP | 0,2400 | 0,2550 | 0,2140 | -0,0240 | -9,09% | 547,25K | 07/05 | ||
| AGBA Acquisition | 3,800 | 4,110 | 3,640 | -0,200 | -5,00% | 5,03M | 07/05 | ||
| Agenus | 12,010 | 13,000 | 10,700 | -0,940 | -7,26% | 1,27M | 07/05 | ||
| Agilysys | 80,69 | 81,49 | 79,07 | +1,18 | +1,48% | 246,22K | 07/05 | ||
| Agios Pharm | 32,80 | 33,52 | 32,52 | -0,42 | -1,26% | 708,14K | 07/05 | ||
| AGM A | 1,030 | 1,080 | 1,020 | -0,060 | -5,50% | 149,29K | 07/05 | ||
| AGNC Invest | 9,52 | 9,79 | 9,51 | -0,02 | -0,21% | 9,58M | 07/05 | ||
| Agora | 2,760 | 2,800 | 2,745 | +0,010 | +0,36% | 103,98K | 07/05 | ||
| Agriculture Natural Solutions | 10,23 | 10,24 | 10,23 | 0,00 | 0,00% | 4,20K | 07/05 | ||
| AgriFORCE Growing Systems | 0,1039 | 0,1080 | 0,0975 | -0,0405 | -28,05% | 4,05M | 07/05 | ||
| AI Transportation Acquisition | 10,32 | 10,35 | 10,32 | -0,03 | -0,29% | 13,32K | 07/05 | ||
| AIB Acquisition | 11,84 | 11,84 | 11,75 | 0,00 | 0,00% | 0 | 06/05 | ||
| Aileron Therapeutics | 3,6900 | 4,0498 | 3,6100 | -0,2600 | -6,58% | 241,72K | 07/05 | ||
| Aimei Health Tech | 10,28 | 10,29 | 10,27 | -0,04 | -0,39% | 14,48K | 07/05 | ||
| Ainos | 1,0900 | 1,1500 | 1,0400 | +0,0300 | +2,83% | 647,31K | 07/05 | ||
| Air T | 25,98 | 26,43 | 25,03 | -0,15 | -0,57% | 18,68K | 07/05 | ||
| Air Transport Services | 14,71 | 15,84 | 14,47 | +1,46 | +11,02% | 1,31M | 07/05 | ||
| Airgain | 5,46 | 5,55 | 5,22 | +0,21 | +4,00% | 17,87K | 07/05 | ||
| Airnet Tech | 1,070 | 1,070 | 1,010 | -0,010 | -0,93% | 0,48K | 07/05 | ||
| Airsculpt Technologies | 5,75 | 5,90 | 5,58 | +0,15 | +2,68% | 50,37K | 07/05 | ||
| Airship AI Holdings | 6,360 | 6,695 | 6,250 | -0,330 | -4,93% | 276,00K | 07/05 | ||
| Akamai | 101,67 | 101,82 | 101,04 | +0,59 | +0,58% | 852,15K | 07/05 | ||
| Akanda | 0,0905 | 0,0936 | 0,0860 | -0,0005 | -0,55% | 5,72M | 07/05 | ||
| Akari Therapeutics | 1,4500 | 1,4900 | 1,3400 | +0,1100 | +8,21% | 12,42K | 07/05 | ||
| Akebia Ther | 1,400 | 1,560 | 1,380 | -0,090 | -6,04% | 4,05M | 07/05 | ||
| Akero Therapeutics | 22,02 | 22,25 | 21,54 | -0,09 | -0,41% | 502,18K | 07/05 | ||
| Akili | 0,4072 | 0,4144 | 0,4020 | -0,0148 | -3,51% | 138,16K | 07/05 | ||
| Akoustis Tech | 0,5969 | 0,6479 | 0,5900 | -0,0058 | -0,96% | 406,23K | 07/05 | ||
| Akso Health DRC | 0,8000 | 0,8231 | 0,7658 | -0,0684 | -7,88% | 2,38K | 07/05 | ||
| Alarm.com Holdings | 69,80 | 70,79 | 69,54 | -0,45 | -0,64% | 197,88K | 07/05 | ||
| Alarum | 28,5600 | 30,5000 | 28,2100 | -1,0800 | -3,64% | 196,73K | 07/05 | ||
| Alaunos Therapeutics | 1,300 | 1,381 | 1,250 | -0,020 | -1,52% | 44,04K | 07/05 | ||
| Alchemy Investments Acquisition | 10,66 | 11,08 | 10,62 | 0,00 | 0,00% | 10,21K | 07/05 | ||
| Aldeyra The | 4,170 | 4,235 | 4,033 | +0,050 | +1,21% | 295,69K | 07/05 | ||
| Alector | 5,30 | 5,39 | 5,18 | -0,02 | -0,38% | 279,86K | 07/05 | ||
| Alerus Fin | 20,18 | 20,50 | 19,85 | +0,11 | +0,55% | 199,51K | 07/05 | ||
| Algoma Steel | 7,84 | 7,91 | 7,66 | +0,08 | +1,03% | 279,55K | 07/05 | ||
| Alico | 26,02 | 28,31 | 26,00 | -2,71 | -9,43% | 86,87K | 07/05 | ||
| Align | 286,52 | 291,80 | 285,61 | -0,85 | -0,30% | 316,07K | 07/05 | ||
| Aligos | 0,790 | 0,838 | 0,790 | -0,020 | -2,47% | 127,12K | 07/05 | ||
| Alimera | 3,570 | 3,840 | 3,570 | -0,180 | -4,80% | 54,11K | 07/05 | ||
| Alkermes Plc | 24,59 | 24,78 | 24,07 | +0,49 | +2,03% | 1,66M | 07/05 | ||
| Allakos | 1,225 | 1,270 | 1,150 | +0,055 | +4,70% | 357,56K | 07/05 | ||
| Allarity Therapeutics | 0,733 | 0,890 | 0,710 | -0,168 | -18,68% | 7,94M | 07/05 | ||
| Allbirds | 0,6657 | 0,6799 | 0,6237 | +0,0433 | +6,96% | 750,87K | 07/05 | ||
| Allegiant | 53,89 | 56,46 | 51,13 | -2,37 | -4,21% | 827,48K | 07/05 | ||
| Allegro | 30,29 | 30,73 | 30,20 | +0,20 | +0,66% | 849,02K | 07/05 | ||
| Alliance Entertainment Holding | 2,150 | 2,250 | 1,920 | +0,150 | +7,50% | 27,02K | 07/05 | ||
| Alliance Resource | 22,480 | 23,030 | 21,850 | -0,540 | -2,35% | 902,26K | 07/05 | ||
| Alliant Energy | 51,13 | 51,22 | 50,52 | +0,63 | +1,25% | 1,74M | 07/05 | ||
| Allied Esports Entertainment | 0,821 | 0,861 | 0,821 | -0,001 | -0,12% | 7,74K | 07/05 | ||
| Allient | 31,39 | 31,55 | 30,01 | +0,73 | +2,38% | 73,22K | 07/05 | ||
| Allogene Therapeutics | 2,910 | 3,070 | 2,900 | -0,100 | -3,32% | 866,95K | 07/05 | ||
| Allot Communications | 2,080 | 2,160 | 2,040 | -0,070 | -3,26% | 44,31K | 07/05 | ||
| Alnylam | 154,33 | 155,04 | 150,82 | +3,11 | +2,06% | 338,01K | 07/05 | ||
| Alpha & Omega Semiconductor | 22,28 | 23,37 | 22,27 | +0,12 | +0,54% | 172,22K | 07/05 | ||
| Alpha Star Acquisition | 11,44 | 12,00 | 11,44 | +0,02 | +0,18% | 0,52K | 07/05 | ||
| Alpha Tau Medical | 2,450 | 2,520 | 2,420 | -0,010 | -0,41% | 30,61K | 07/05 | ||
| Alpha Technology | 4,190 | 5,700 | 3,360 | +0,750 | +21,80% | 473,26K | 07/05 | ||
| Alpha Teknova | 1,920 | 1,990 | 1,890 | -0,060 | -3,03% | 7,75K | 07/05 | ||
| Alphabet A | 171,25 | 171,76 | 168,39 | +3,15 | +1,87% | 26,48M | 07/05 | ||
| Alphabet C | 172,98 | 173,47 | 170,00 | +3,15 | +1,85% | 21,05M | 07/05 | ||
| Alphatecs | 13,58 | 13,62 | 13,15 | +0,30 | +2,26% | 1,55M | 07/05 | ||
| Alphatime Acquisition | 11,02 | 11,02 | 11,02 | 0,00 | 0,00% | 0 | 01/05 | ||
| AlphaVest Acquisition | 11,01 | 11,02 | 11,01 | -0,01 | -0,09% | 1,60K | 07/05 | ||
| Alpine 4 Holdings | 0,7943 | 0,8195 | 0,7500 | +0,0443 | +5,91% | 65,29K | 07/05 | ||
| Alpine Immune Sciences | 64,640 | 64,665 | 64,570 | +0,040 | +0,06% | 1,33M | 07/05 | ||
| Alset Ehome International | 0,528 | 0,578 | 0,520 | -0,013 | -2,40% | 78,49K | 07/05 | ||
| Altair Engineering | 86,09 | 86,13 | 82,76 | +3,07 | +3,70% | 500,37K | 07/05 | ||
| Altamira Therapeutics | 1,580 | 1,690 | 1,550 | -0,040 | -2,47% | 54,00K | 07/05 | ||
| Altenergy Acquisition | 11,15 | 11,46 | 11,15 | 0,00 | 0,00% | 0 | 03/05 | ||
| Alterity Therapeutics | 2,1000 | 2,1100 | 2,0100 | +0,0900 | +4,48% | 43,32K | 07/05 | ||
| Alti Global | 4,650 | 4,980 | 4,615 | +0,090 | +1,97% | 73,38K | 07/05 | ||
| Altimmune | 7,27 | 7,40 | 7,05 | -0,09 | -1,22% | 1,70M | 07/05 | ||
| Altisource Portfolio Solutions | 1,820 | 2,000 | 1,810 | -0,140 | -7,14% | 96,83K | 07/05 | ||
| Alto Ingredients | 1,760 | 1,950 | 1,750 | -0,190 | -9,74% | 848,27K | 07/05 | ||
| Alvotech | 13,86 | 14,39 | 13,86 | -0,52 | -3,62% | 166,41K | 07/05 | ||
| Alzamend Neuro | 0,5629 | 0,7099 | 0,4388 | -0,1409 | -20,02% | 478,26K | 07/05 | ||
| Amalgamated Bank | 25,12 | 25,62 | 25,12 | -0,16 | -0,63% | 86,94K | 07/05 | ||
| Amarin | 0,975 | 1,030 | 0,957 | -0,005 | -0,50% | 644,64K | 07/05 | ||
| Amark Preci | 40,34 | 42,12 | 40,33 | -0,82 | -1,99% | 481,35K | 07/05 | ||
| Amazon.com | 188,76 | 189,94 | 187,31 | +0,06 | +0,03% | 31,54M | 07/05 | ||
| Ambarella | 47,35 | 48,23 | 47,34 | -0,47 | -0,98% | 279,63K | 07/05 | ||
| AMC Networks | 12,76 | 12,81 | 12,45 | +0,24 | +1,92% | 535,69K | 07/05 | ||
| AMD | 154,43 | 157,70 | 153,66 | -1,35 | -0,87% | 36,01M | 07/05 | ||
| Amdocs | 85,05 | 85,65 | 84,70 | +0,10 | +0,12% | 643,68K | 07/05 | ||
| Amedisys | 92,36 | 92,68 | 92,00 | +0,02 | +0,02% | 301,49K | 07/05 | ||
| American Airlines | 14,25 | 14,63 | 14,14 | -0,40 | -2,73% | 25,75M | 07/05 | ||
| American Battery Metals USD | 1,3600 | 1,3846 | 1,3300 | 0,0000 | 0,00% | 131,07K | 07/05 | ||
| American Coastal Insurance | 10,540 | 10,560 | 10,250 | +0,190 | +1,84% | 136,56K | 07/05 | ||
| American Electric Power | 89,87 | 89,94 | 88,77 | +1,06 | +1,19% | 3,22M | 07/05 | ||
| American Lithium | 0,6294 | 0,6464 | 0,6235 | -0,0130 | -2,02% | 103,93K | 07/05 | ||
| American Oncology Network | 3,800 | 3,870 | 3,730 | +0,050 | +1,33% | 2,34K | 07/05 | ||
| American Outdoor Brands | 8,16 | 8,34 | 7,97 | +0,13 | +1,62% | 36,84K | 07/05 | ||
| American Public Education | 15,18 | 16,00 | 15,16 | -0,40 | -2,57% | 126,64K | 07/05 | ||
| American Rebel Holdings | 0,3760 | 0,3850 | 0,3508 | +0,0210 | +5,92% | 350,44K | 07/05 | ||
| American Resources | 1,240 | 1,360 | 1,230 | -0,060 | -4,62% | 738,01K | 07/05 | ||
| American Software | 10,02 | 10,22 | 10,01 | -0,11 | -1,09% | 101,60K | 07/05 | ||
| American Superconductor | 13,53 | 13,89 | 13,42 | -0,21 | -1,53% | 241,41K | 07/05 | ||
| American Woodmark | 94,48 | 96,07 | 94,40 | -0,97 | -1,02% | 100,78K | 07/05 | ||
| Americas Car-Mart | 60,50 | 62,72 | 60,46 | -0,99 | -1,61% | 39,43K | 07/05 | ||
| Ameris | 49,50 | 50,28 | 49,44 | -0,25 | -0,50% | 204,34K | 07/05 | ||
| AMERISAFE | 47,61 | 48,05 | 47,53 | +0,08 | +0,17% | 75,07K | 07/05 | ||
| AmeriServ | 2,350 | 2,470 | 2,350 | -0,040 | -1,67% | 28,83K | 07/05 | ||
| Ames | 20,33 | 20,62 | 20,33 | -0,09 | -0,44% | 21,91K | 07/05 | ||
| Amesite | 3,140 | 3,245 | 3,070 | +0,010 | +0,32% | 18,26K | 07/05 | ||
| Amgen | 300,30 | 302,91 | 298,51 | +0,82 | +0,27% | 2,36M | 07/05 | ||
| Amicus | 10,420 | 10,570 | 10,260 | +0,080 | +0,77% | 2,28M | 07/05 | ||
| Amkor | 32,78 | 33,49 | 32,51 | +0,41 | +1,27% | 886,83K | 07/05 | ||
| Ammo | 2,540 | 2,550 | 2,504 | +0,020 | +0,79% | 215,97K | 07/05 | ||
| Amneal Pharma A | 6,510 | 6,710 | 6,480 | -0,140 | -2,11% | 1,29M | 07/05 | ||
| Amphastar P | 42,77 | 43,47 | 41,94 | +0,09 | +0,21% | 250,42K | 07/05 | ||
| Amplitech | 2,280 | 2,350 | 2,211 | 0,000 | 0,00% | 14,76K | 07/05 | ||
| Amplitude | 10,00 | 10,16 | 9,99 | -0,07 | -0,70% | 253,51K | 07/05 | ||
| Amtech | 4,750 | 5,095 | 4,750 | -0,240 | -4,81% | 20,23K | 07/05 | ||
| Amylyx Pharmaceuticals | 1,970 | 2,015 | 1,940 | -0,020 | -1,00% | 899,80K | 07/05 | ||
| AN2 Therapeutics | 2,550 | 2,640 | 2,540 | -0,040 | -1,54% | 91,16K | 07/05 | ||
| Analog Devices | 203,57 | 205,77 | 203,53 | +0,25 | +0,12% | 2,98M | 07/05 | ||
| AnaptysBio | 25,68 | 26,50 | 25,17 | -0,09 | -0,35% | 320,77K | 07/05 | ||
| Anavex Life Sciences | 3,840 | 3,950 | 3,760 | 0,000 | 0,00% | 876,40K | 07/05 | ||
| Anghami De | 1,085 | 1,090 | 1,060 | +0,015 | +1,40% | 14,63K | 07/05 | ||
| ANGI Homeservices | 2,600 | 2,710 | 2,535 | +0,050 | +1,96% | 2,18M | 07/05 | ||
| AngioDynamics | 6,14 | 6,26 | 6,12 | -0,06 | -0,97% | 278,28K | 07/05 | ||
| ANI Pharma | 66,72 | 67,74 | 66,70 | -0,64 | -0,95% | 149,59K | 07/05 | ||
| Anika | 28,36 | 28,64 | 27,52 | +0,50 | +1,79% | 35,99K | 07/05 | ||
| Anixa Biosciences | 2,910 | 3,020 | 2,860 | -0,110 | -3,64% | 61,76K | 07/05 | ||
| ANSYS | 325,04 | 326,27 | 321,39 | +3,45 | +1,07% | 321,07K | 07/05 | ||
| Antelope Enterprise Holdings | 1,960 | 1,980 | 1,800 | +0,060 | +3,16% | 34,92K | 07/05 | ||
| Anterix | 31,86 | 31,93 | 31,46 | +0,33 | +1,05% | 67,85K | 07/05 | ||
| APA Corp | 30,26 | 30,58 | 29,93 | +0,34 | +1,14% | 5,46M | 07/05 | ||
| Apellis Pharma | 43,90 | 47,60 | 41,75 | -4,91 | -10,06% | 4,52M | 07/05 | ||
| Apogee | 64,92 | 65,23 | 64,53 | +0,27 | +0,42% | 85,26K | 07/05 | ||
| Apogee Therapeutics | 52,22 | 54,31 | 51,05 | -2,09 | -3,85% | 188,46K | 07/05 | ||
| Apollomics | 0,4025 | 0,4200 | 0,4011 | -0,0174 | -4,14% | 44,37K | 07/05 | ||
| Appfolio Inc | 248,49 | 252,04 | 244,06 | +1,13 | +0,46% | 219,35K | 07/05 | ||
| Appian | 31,83 | 32,85 | 31,65 | -1,14 | -3,46% | 433,64K | 07/05 | ||
| Apple | 182,40 | 184,90 | 181,32 | +0,69 | +0,38% | 68,65M | 07/05 | ||
| Applied Digital | 3,100 | 3,190 | 2,990 | -0,180 | -5,49% | 3,66M | 07/05 | ||
| Applied DNA Sciences Inc | 3,600 | 3,770 | 3,270 | -0,050 | -1,37% | 101,82K | 07/05 | ||
| Applied Materials | 207,32 | 209,47 | 207,22 | -1,54 | -0,74% | 2,80M | 07/05 | ||
| Applied Opt | 11,660 | 12,440 | 11,350 | -0,290 | -2,43% | 2,72M | 07/05 | ||
| Applied Therapeutics | 4,820 | 4,860 | 4,640 | +0,020 | +0,42% | 351,70K | 07/05 | ||
| Applied UV | 0,6450 | 0,6679 | 0,6020 | +0,0583 | +9,94% | 397,09K | 07/05 | ||
| Apptech | 0,8810 | 0,9200 | 0,8800 | -0,0100 | -1,12% | 26,21K | 07/05 | ||
| Aprea Thera | 5,170 | 5,300 | 5,170 | -0,090 | -1,71% | 5,14K | 07/05 | ||
| Aptevo Therapeutics | 1,1600 | 1,1900 | 1,0300 | +0,0500 | +4,50% | 574,26K | 07/05 | ||
| Aptorum A | 5,160 | 5,520 | 5,060 | -0,360 | -6,52% | 25,03K | 07/05 | ||
| Aptose Biosciences | 1,230 | 1,250 | 1,210 | +0,020 | +1,65% | 33,82K | 07/05 | ||
| APx Acquisition I | 11,48 | 11,48 | 11,47 | +0,02 | +0,13% | 0,83K | 07/05 | ||
| Apyx Medical | 1,410 | 1,430 | 1,370 | +0,010 | +0,71% | 49,05K | 07/05 | ||
| Aqua Metals Inc | 0,490 | 0,538 | 0,490 | -0,011 | -2,25% | 270,80K | 07/05 | ||
| AquaBounty Tech | 1,880 | 1,925 | 1,830 | -0,010 | -0,53% | 10,10K | 07/05 | ||
| Aquaron Acquisition | 11,00 | 11,00 | 11,00 | +0,06 | +0,55% | 0,10K | 07/05 | ||
| Aquestive Therapeutics | 3,380 | 3,500 | 3,295 | -0,120 | -3,43% | 1,52M | 07/05 | ||
| ARB IOT | 1,0500 | 1,0800 | 1,0399 | -0,0500 | -4,55% | 20,42K | 07/05 | ||
| Arbe Robotics | 1,660 | 1,780 | 1,650 | -0,110 | -6,21% | 61,09K | 07/05 | ||
| Arbutus Biopharma | 2,840 | 2,840 | 2,790 | +0,040 | +1,43% | 619,18K | 07/05 | ||
| ARCA Biopharma | 3,290 | 3,350 | 3,210 | +0,070 | +2,17% | 33,58K | 07/05 | ||
| Arcadia Biosciences | 2,010 | 2,070 | 2,000 | +0,050 | +2,55% | 6,68K | 07/05 | ||
| ArcBest Corp | 117,10 | 119,92 | 116,43 | -0,89 | -0,75% | 342,44K | 07/05 | ||
| Arcellx | 52,42 | 52,97 | 51,30 | -0,25 | -0,47% | 311,29K | 07/05 | ||
| Arch Capital | 98,21 | 98,54 | 97,04 | +1,07 | +1,10% | 1,32M | 07/05 | ||
| Arcturus Therapeutics Holdings Inc | 27,56 | 27,85 | 27,05 | +0,24 | +0,88% | 474,27K | 07/05 | ||
| Arcutis | 7,88 | 8,06 | 7,56 | -0,07 | -0,88% | 1,64M | 07/05 | ||
| Ardelyx Inc | 9,310 | 9,330 | 9,050 | +0,160 | +1,75% | 4,87M | 07/05 | ||
| argenx ADR | 398,81 | 398,81 | 393,02 | +5,03 | +1,28% | 204,18K | 07/05 | ||
| Argo Blockchain ADR | 1,360 | 1,370 | 1,320 | +0,010 | +0,74% | 177,27K | 07/05 | ||
| Arhaus | 13,28 | 13,59 | 13,12 | -0,33 | -2,42% | 934,84K | 07/05 | ||
| Ark Restaurants | 13,52 | 13,79 | 13,52 | +0,03 | +0,22% | 2,96K | 07/05 | ||
| Arko | 4,280 | 4,465 | 4,230 | -0,080 | -1,83% | 364,44K | 07/05 | ||
| Arm | 107,80 | 109,69 | 106,54 | +0,82 | +0,77% | 8,07M | 07/05 | ||
| Armada Acquisition I | 11,65 | 11,85 | 11,65 | -0,15 | -1,27% | 12,86K | 07/05 | ||
| Arogo Capital Acquisition | 10,92 | 10,96 | 10,92 | 0,00 | 0,00% | 0 | 06/05 | ||
| Arq Inc | 7,870 | 8,110 | 7,620 | -0,100 | -1,25% | 174,54K | 07/05 | ||
| Arqit Quantum | 0,455 | 0,456 | 0,434 | +0,024 | +5,45% | 1,18M | 07/05 | ||
| Arrivent Biopharma | 17,25 | 17,62 | 17,11 | +0,01 | +0,06% | 41,51K | 07/05 | ||
| Arrow | 23,54 | 24,11 | 23,54 | -0,07 | -0,30% | 32,50K | 07/05 | ||
| Arrowhead Pharma | 25,00 | 25,37 | 24,88 | -0,16 | -0,64% | 648,19K | 07/05 | ||
| ARS Pharmaceuticals | 9,47 | 9,51 | 9,14 | +0,02 | +0,21% | 474,00K | 07/05 | ||
| Artelo Biosciences | 1,2900 | 1,3500 | 1,2800 | -0,0300 | -2,27% | 6,74K | 07/05 | ||
| Arteris | 8,82 | 9,50 | 8,60 | -0,64 | -6,77% | 331,52K | 07/05 | ||
| Artesian | 38,27 | 38,91 | 37,36 | +1,20 | +3,24% | 38,75K | 07/05 | ||
| Arts-Way | 1,890 | 1,890 | 1,850 | +0,010 | +0,53% | 6,57K | 07/05 | ||
| Arvinas | 34,33 | 34,77 | 31,90 | +2,07 | +6,42% | 863,65K | 07/05 | ||
| ARYA Sciences Acquisition IV | 11,35 | 11,35 | 11,35 | 0,00 | 0,00% | 0 | 01/05 | ||
| Ascendis Pharma AS | 135,98 | 137,34 | 134,74 | +1,98 | +1,48% | 504,59K | 07/05 | ||
| Ascent Industries | 9,77 | 10,34 | 9,77 | -0,28 | -2,79% | 11,75K | 07/05 | ||
| Ascent Solar | 0,1035 | 0,1060 | 0,1030 | -0,0013 | -1,24% | 919,67K | 07/05 | ||
| Asia Pacific Wire & Cable | 1,380 | 1,430 | 1,380 | -0,040 | -2,82% | 0,17K | 07/05 | ||
| Aslan Pharma ADR | 0,412 | 0,450 | 0,410 | -0,014 | -3,24% | 347,40K | 07/05 | ||
| ASML ADR | 908,22 | 926,38 | 907,89 | -8,70 | -0,95% | 645,24K | 07/05 | ||
| ASP Isotopes | 3,590 | 3,620 | 3,482 | +0,090 | +2,57% | 308,46K | 07/05 | ||
| Aspen | 188,77 | 201,10 | 183,62 | -8,77 | -4,44% | 877,11K | 07/05 | ||
| Aspira Womens Health | 2,950 | 3,250 | 2,940 | -0,260 | -8,10% | 52,20K | 07/05 | ||
| Assembly Biosciences | 12,620 | 13,460 | 12,600 | -0,230 | -1,79% | 33,96K | 07/05 | ||
| Assertio Therapeutics | 1,1100 | 1,2100 | 1,0500 | -0,1100 | -9,02% | 1,29M | 07/05 | ||
| Asset Entities | 0,3800 | 0,3890 | 0,3800 | +0,0075 | +2,01% | 22,29K | 07/05 | ||
| Assure Holdings | 0,4890 | 0,5165 | 0,4803 | +0,0130 | +2,73% | 36,74K | 07/05 | ||
| Ast Spacemobile | 2,320 | 2,450 | 2,304 | -0,160 | -6,45% | 1,47M | 07/05 | ||
| Astec | 33,34 | 33,66 | 32,57 | +0,70 | +2,14% | 305,92K | 07/05 | ||
| Astera Labs | 76,19 | 78,94 | 75,01 | -1,92 | -2,46% | 2,28M | 07/05 | ||
| Astra Space | 0,6305 | 0,6868 | 0,6300 | -0,0300 | -4,54% | 56,72K | 07/05 | ||
| Astrana Health | 37,93 | 39,17 | 37,87 | -0,39 | -1,02% | 125,53K | 07/05 | ||
| AstraZeneca ADR | 76,32 | 76,46 | 75,92 | +0,56 | +0,74% | 5,78M | 07/05 | ||
| Astria Therapeutics | 9,980 | 10,045 | 9,550 | +0,210 | +2,15% | 420,28K | 07/05 | ||
| Astronics | 18,69 | 19,02 | 18,64 | -0,08 | -0,43% | 140,87K | 07/05 | ||
| AstroNova | 17,60 | 17,84 | 17,42 | +0,01 | +0,06% | 5,63K | 07/05 | ||
| Astrotech | 9,4100 | 9,7500 | 9,3001 | -0,1250 | -1,31% | 20,02K | 07/05 | ||
| Asure | 7,290 | 7,375 | 7,230 | -0,010 | -0,14% | 103,62K | 07/05 | ||
| ATA | 0,863 | 0,920 | 0,822 | -0,038 | -4,17% | 17,06K | 07/05 | ||
| ATAI Life Sciences BV | 2,050 | 2,140 | 2,010 | -0,070 | -3,30% | 731,56K | 07/05 | ||
| Atara Biotherapeutics Inc | 0,6026 | 0,6499 | 0,5790 | -0,0272 | -4,32% | 1,66M | 07/05 | ||
| Atea | 3,940 | 4,000 | 3,905 | -0,060 | -1,50% | 143,69K | 07/05 | ||
| Aterian | 2,540 | 2,700 | 2,430 | +0,090 | +3,67% | 101,24K | 07/05 | ||
| Athira Pharma | 2,180 | 2,230 | 1,970 | +0,210 | +10,66% | 202,42K | 07/05 | ||
| ATIF Holdings | 0,9001 | 0,9400 | 0,9000 | +0,0001 | +0,01% | 3,57K | 07/05 | ||
| Atlanta Braves Holdings | 41,75 | 41,86 | 41,32 | +0,29 | +0,70% | 36,29K | 07/05 | ||
| Atlanta Braves Holdings C | 38,93 | 39,01 | 38,50 | +0,19 | +0,49% | 167,89K | 07/05 | ||
| Atlantic American | 1,760 | 1,895 | 1,760 | -0,050 | -2,76% | 17,47K | 07/05 | ||
| Atlantic Coastal Acquisition II | 10,95 | 11,50 | 10,70 | -0,45 | -3,95% | 5,69K | 07/05 | ||
| Atlantica Sustainable Infrastructure | 21,41 | 22,19 | 21,29 | -0,60 | -2,73% | 1,50M | 07/05 | ||
| Atlanticuss | 27,82 | 28,73 | 27,57 | +0,37 | +1,35% | 17,74K | 07/05 | ||
| Atlas Lithium | 15,5000 | 15,9700 | 14,5000 | +0,8300 | +5,66% | 55,28K | 07/05 | ||
| Atlassian Corp Plc | 184,12 | 185,17 | 178,95 | +2,35 | +1,29% | 1,35M | 07/05 | ||
| ATN Int | 22,44 | 22,62 | 21,94 | +0,35 | +1,58% | 137,19K | 07/05 | ||
| Atomera | 4,24 | 4,28 | 4,06 | -0,01 | -0,24% | 264,82K | 07/05 | ||
| Atossa Genetics | 1,7000 | 1,7800 | 1,6700 | -0,0200 | -1,16% | 909,16K | 07/05 | ||
| Atour Lifestyle Holdings | 18,78 | 18,80 | 18,40 | -0,22 | -1,16% | 789,53K | 07/05 | ||
| AtriCure | 21,87 | 22,11 | 21,54 | -0,23 | -1,04% | 421,20K | 07/05 | ||
| ATRION | 417,20 | 435,90 | 417,20 | -17,80 | -4,09% | 31,61K | 07/05 | ||
| aTyr Pharma | 1,700 | 1,706 | 1,640 | +0,040 | +2,41% | 255,63K | 07/05 | ||
| Auburn | 18,73 | 19,46 | 18,73 | -0,29 | -1,52% | 1,05K | 07/05 | ||
| Auddia | 1,740 | 1,800 | 1,730 | -0,060 | -3,33% | 81,30K | 07/05 | ||
| AudioCodes | 9,92 | 10,10 | 9,57 | -1,46 | -12,83% | 281,59K | 07/05 | ||
| AudioEye | 19,09 | 20,61 | 17,84 | -0,93 | -4,62% | 355,66K | 07/05 | ||
| Augmedix | 2,720 | 2,780 | 2,690 | +0,020 | +0,74% | 321,23K | 07/05 | ||
| Aura Biosciences | 7,49 | 7,72 | 7,45 | -0,21 | -2,73% | 84,66K | 07/05 | ||
| Aura FAT Projects Acquisition | 11,26 | 11,26 | 11,26 | 0,00 | 0,00% | 0,00K | 07/05 | ||
| Aurinia Pharma | 5,120 | 5,200 | 5,045 | -0,040 | -0,78% | 1,01M | 07/05 | ||
| Aurora Cannabis | 6,660 | 6,960 | 6,581 | +0,020 | +0,30% | 2,92M | 07/05 | ||
| Aurora Innovation | 3,390 | 3,530 | 3,240 | +0,060 | +1,80% | 7,63M | 07/05 | ||
| Aurora Mobile | 3,090 | 3,090 | 2,875 | -0,060 | -1,90% | 0,42K | 07/05 | ||
| Australian Oilseeds Holdings | 1,220 | 1,320 | 1,210 | -0,060 | -4,69% | 28,49K | 07/05 | ||
| Authid | 8,8200 | 9,2599 | 8,4700 | +0,2900 | +3,40% | 18,95K | 07/05 | ||
| Autodesk | 214,62 | 216,74 | 213,45 | -2,08 | -0,96% | 1,58M | 07/05 | ||
| Autolus Therapeutics | 4,010 | 4,160 | 3,980 | -0,080 | -1,96% | 2,00M | 07/05 | ||
| Autonomix Medical | 2,810 | 3,500 | 2,710 | -0,340 | -10,79% | 122,37K | 07/05 | ||
| Avadel Pharma | 18,180 | 18,765 | 17,830 | -0,440 | -2,36% | 1,49M | 07/05 | ||
| Avalo Therapeutics | 13,250 | 13,760 | 13,140 | -0,260 | -1,92% | 31,38K | 07/05 | ||
| Avalon Globocare | 0,2690 | 0,3033 | 0,2500 | +0,0062 | +2,36% | 76,82K | 07/05 | ||
| Avenue Therapeutics | 4,200 | 5,970 | 4,043 | -0,310 | -6,87% | 1,08M | 07/05 | ||
| Avepoint | 8,16 | 8,18 | 8,09 | -0,02 | -0,24% | 295,40K | 07/05 | ||
| Aviat | 31,17 | 32,13 | 31,12 | -0,13 | -0,42% | 81,13K | 07/05 | ||
| Avid Bioservices | 8,76 | 8,79 | 8,28 | +0,34 | +4,04% | 1,51M | 07/05 | ||
| Avidity Bio | 25,39 | 26,74 | 24,96 | -0,94 | -3,57% | 682,09K | 07/05 | ||
| AvidXchange Holdings | 11,99 | 12,11 | 11,86 | -0,15 | -1,24% | 2,20M | 07/05 | ||
| Avinger | 3,7600 | 3,9100 | 3,7400 | -0,0500 | -1,31% | 1,74K | 07/05 | ||
| Avis | 121,61 | 124,00 | 120,93 | +0,13 | +0,11% | 731,88K | 07/05 | ||
| Avita Medical | 9,37 | 9,41 | 8,85 | +0,47 | +5,28% | 170,99K | 07/05 | ||
| Avnet | 51,09 | 51,54 | 49,80 | +1,35 | +2,71% | 773,67K | 07/05 | ||
| AVROBIO | 1,250 | 1,268 | 1,230 | +0,010 | +0,81% | 224,79K | 07/05 | ||
| Aware | 2,110 | 2,160 | 2,010 | +0,150 | +7,65% | 75,52K | 07/05 | ||
| Axcelis | 111,27 | 114,48 | 111,27 | -2,16 | -1,90% | 348,57K | 07/05 | ||
| Axogen Inc | 5,83 | 6,00 | 5,66 | +0,16 | +2,82% | 356,53K | 07/05 | ||
| Axon Enterprise | 312,73 | 317,46 | 304,86 | -14,91 | -4,55% | 989,24K | 07/05 | ||
| Axonics Modulation Technologies | 67,38 | 67,91 | 67,28 | -0,21 | -0,31% | 293,49K | 07/05 | ||
| Axsome Therapeutics Inc | 76,94 | 77,03 | 73,52 | +1,00 | +1,32% | 1,28M | 07/05 | ||
| AXT | 3,860 | 4,000 | 3,795 | -0,070 | -1,78% | 676,43K | 07/05 | ||
| AYRO Inc | 1,160 | 1,200 | 1,140 | 0,000 | 0,00% | 53,96K | 07/05 | ||
| Aytu BioScience | 3,060 | 3,110 | 3,050 | 0,000 | 0,00% | 5,91K | 07/05 | ||
| Azenta | 55,13 | 56,18 | 54,98 | -0,22 | -0,40% | 528,62K | 07/05 | ||
| B. Riley Financial | 31,82 | 32,27 | 30,08 | +1,80 | +6,00% | 572,74K | 07/05 | ||
| Backblaze | 9,78 | 9,97 | 9,62 | +0,16 | +1,66% | 208,98K | 07/05 | ||
| Baidu | 110,53 | 110,94 | 108,80 | -2,80 | -2,47% | 2,93M | 07/05 | ||
| Baijiayun | 1,370 | 1,450 | 1,300 | -0,080 | -5,52% | 151,79K | 07/05 | ||
| BAIYU Holdings | 1,1900 | 1,2100 | 1,1500 | +0,0200 | +1,71% | 13,93K | 07/05 | ||
| Baker Hughes | 32,14 | 32,26 | 31,88 | +0,14 | +0,44% | 6,88M | 07/05 | ||
| Balchem | 155,48 | 157,23 | 153,35 | +2,16 | +1,41% | 112,41K | 07/05 | ||
| Baldwin Insurance | 28,03 | 28,52 | 28,02 | -0,07 | -0,25% | 224,29K | 07/05 | ||
| Ballard | 2,840 | 2,940 | 2,730 | +0,010 | +0,35% | 4,45M | 07/05 | ||
| BancFirst | 91,43 | 92,69 | 91,39 | -0,42 | -0,46% | 48,61K | 07/05 | ||
| Bandwidth | 22,54 | 25,02 | 22,02 | +2,03 | +9,90% | 1,23M | 07/05 | ||
| Bank First National | 82,04 | 83,08 | 81,05 | +0,90 | +1,11% | 15,72K | 07/05 | ||
| Bank of Marin | 15,82 | 16,00 | 15,77 | -0,02 | -0,13% | 71,65K | 07/05 | ||
| Bank Of Princeton | 30,16 | 30,45 | 30,14 | -0,19 | -0,63% | 5,72K | 07/05 | ||
| Bank of the James | 10,10 | 10,86 | 10,10 | -0,31 | -2,98% | 4,32K | 07/05 | ||
| Bank Ozk | 47,27 | 48,27 | 47,25 | -0,28 | -0,59% | 938,80K | 07/05 | ||
| Bank Southern California | 13,95 | 14,21 | 13,93 | -0,03 | -0,21% | 21,80K | 07/05 | ||
| Bank7 | 29,81 | 30,23 | 29,81 | -0,52 | -1,71% | 9,94K | 07/05 | ||
| BankFinancial | 9,93 | 10,22 | 9,93 | -0,15 | -1,49% | 12,01K | 07/05 | ||
| Bankwell | 23,83 | 24,25 | 23,17 | -0,14 | -0,58% | 9,07K | 07/05 | ||
| Banner | 46,23 | 46,75 | 46,15 | -0,08 | -0,17% | 80,52K | 07/05 | ||
| Bannix Acquisition | 10,93 | 11,01 | 10,92 | 0,00 | 0,00% | 0 | 02/05 | ||
| Banzai International | 0,309 | 0,330 | 0,308 | -0,012 | -3,70% | 63,29K | 07/05 | ||
| Baosheng Media Group Holdings | 3,278 | 3,278 | 3,200 | +0,078 | +2,44% | 0,72K | 07/05 | ||
| Baozun Inc | 2,720 | 2,739 | 2,670 | +0,010 | +0,37% | 149,08K | 07/05 | ||
| Barfresh Food | 1,890 | 1,973 | 1,740 | +0,110 | +6,18% | 103,45K | 07/05 | ||
| Barinthus Biotherapeutics | 2,270 | 2,400 | 2,160 | +0,060 | +2,71% | 2,35K | 07/05 | ||
| Barrett | 123,31 | 125,03 | 123,29 | +0,10 | +0,08% | 27,19K | 07/05 | ||
| Bassett | 14,18 | 14,54 | 14,12 | -0,22 | -1,53% | 8,73K | 07/05 | ||
| BayCom | 20,11 | 20,42 | 20,11 | -0,04 | -0,20% | 20,10K | 07/05 | ||
| Bayfirst Financial | 12,65 | 12,75 | 12,62 | +0,02 | +0,16% | 12,17K | 07/05 | ||
| Bayview Acquisition | 10,18 | 10,19 | 10,17 | +0,01 | +0,10% | 0,88K | 07/05 | ||
| BCB Bancorp | 10,39 | 10,73 | 10,38 | -0,16 | -1,52% | 57,52K | 07/05 | ||
| Beacon Roofing | 93,86 | 95,65 | 93,33 | -1,60 | -1,68% | 610,30K | 07/05 | ||
| Beam | 22,53 | 22,93 | 21,67 | -0,25 | -1,10% | 1,25M | 07/05 | ||
| Beam Global | 6,36 | 6,49 | 6,11 | +0,14 | +2,33% | 94,33K | 07/05 | ||
| Beamr Imaging | 5,68 | 6,07 | 5,55 | -0,37 | -6,12% | 524,82K | 07/05 | ||
| Beasley | 0,7277 | 0,7590 | 0,7277 | +0,0077 | +1,07% | 14,19K | 07/05 | ||
| Beauty Health Co | 3,370 | 3,465 | 3,360 | -0,060 | -1,75% | 429,52K | 07/05 | ||
| BeiGene ADS | 160,56 | 164,40 | 158,21 | -1,92 | -1,18% | 111,91K | 07/05 | ||
| Bel Fuse A | 71,48 | 72,20 | 71,00 | +0,09 | +0,13% | 3,97K | 07/05 | ||
| Bel Fuse B | 61,00 | 61,17 | 59,40 | +1,79 | +3,02% | 82,69K | 07/05 | ||
| Belite Bio ADR | 43,20 | 43,34 | 42,32 | -0,10 | -0,23% | 24,03K | 07/05 | ||
| Bellevue Life Sciences Acquisition | 10,71 | 10,73 | 10,71 | -0,01 | -0,09% | 1,07K | 07/05 | ||
| Beneficient | 5,5500 | 6,5199 | 5,2126 | -0,4500 | -7,50% | 1,67M | 07/05 | ||
| Benitec Biopharma ADR | 8,150 | 8,270 | 8,040 | -0,170 | -2,04% | 11,21K | 07/05 | ||
| Bentley | 54,93 | 55,07 | 53,66 | +1,39 | +2,60% | 2,11M | 07/05 | ||
| Berry Petroleum | 7,670 | 7,950 | 7,670 | -0,300 | -3,76% | 1,77M | 07/05 | ||
| Better Home Finance Holding | 0,382 | 0,410 | 0,374 | -0,004 | -0,98% | 616,02K | 07/05 | ||
| Betterware De Mexico | 18,01 | 18,38 | 17,64 | -0,49 | -2,65% | 42,02K | 07/05 | ||
| Beyond Air | 1,290 | 1,290 | 1,205 | +0,035 | +2,79% | 340,50K | 07/05 | ||
| Beyond Meat | 8,28 | 8,31 | 7,88 | +0,05 | +0,61% | 2,01M | 07/05 | ||
| BeyondSpring | 2,540 | 2,670 | 2,280 | +0,260 | +11,40% | 95,48K | 07/05 | ||
| BGC Partners | 8,770 | 8,820 | 8,695 | +0,020 | +0,23% | 2,26M | 07/05 | ||
| Bicycle Therapeutics | 23,08 | 23,68 | 22,88 | -0,22 | -0,94% | 258,36K | 07/05 | ||
| Big 5 | 3,300 | 3,435 | 3,300 | -0,090 | -2,65% | 140,71K | 07/05 | ||
| Bilibili | 13,87 | 14,04 | 13,69 | -0,90 | -6,09% | 11,09M | 07/05 | ||
| Bimi International Medical | 1,1100 | 1,1300 | 1,0700 | -0,0300 | -2,63% | 35,44K | 07/05 | ||
| Binah Capital | 6,00 | 6,00 | 5,40 | +0,30 | +5,26% | 0,80K | 07/05 | ||
| Bio Path | 3,000 | 3,020 | 2,720 | +0,290 | +10,70% | 300,63K | 07/05 | ||
| BIO-Key | 1,670 | 1,760 | 1,670 | -0,050 | -2,91% | 5,92K | 07/05 | ||
| Bio-Techne | 77,46 | 77,58 | 76,03 | +1,40 | +1,84% | 1,01M | 07/05 | ||
| bioAffinity Technologies | 2,080 | 2,101 | 1,932 | +0,110 | +5,58% | 87,41K | 07/05 | ||
| Biocardia | 0,386 | 0,403 | 0,386 | -0,001 | -0,13% | 111,49K | 07/05 | ||
| Bioceres Crop | 12,80 | 12,80 | 12,42 | +0,50 | +4,07% | 63,56K | 07/05 | ||
| BioCryst | 5,260 | 5,700 | 5,225 | -0,010 | -0,19% | 6,18M | 07/05 | ||
| Biodesix | 1,550 | 1,560 | 1,390 | +0,030 | +1,97% | 204,85K | 07/05 | ||
| Biodexa Pharmaceuticals DRC | 1,000 | 1,090 | 0,988 | -0,110 | -9,91% | 248,90K | 07/05 | ||
| Biofrontera | 1,6000 | 1,7687 | 1,5100 | -0,1200 | -6,98% | 119,23K | 07/05 | ||
| Biogen | 218,92 | 221,98 | 216,08 | -2,50 | -1,13% | 1,12M | 07/05 | ||
| BIOLASE | 0,1680 | 0,1725 | 0,1631 | -0,0088 | -4,98% | 984,69K | 07/05 | ||
| BioLife Solutions | 18,60 | 18,64 | 18,00 | +0,45 | +2,48% | 241,68K | 07/05 | ||
| BioLineRx | 0,683 | 0,720 | 0,682 | -0,036 | -4,97% | 113,50K | 07/05 | ||
| Biomarin Pharma | 82,58 | 83,02 | 81,81 | +0,48 | +0,58% | 864,05K | 07/05 | ||
| Biomerica | 0,571 | 0,639 | 0,549 | -0,017 | -2,92% | 414,64K | 07/05 | ||
| Bionano Genomics | 0,9565 | 1,0200 | 0,9511 | -0,0400 | -4,01% | 697,13K | 07/05 | ||
| BioNexus Gene Lab | 0,5982 | 0,6090 | 0,5900 | +0,0033 | +0,55% | 24,29K | 07/05 | ||
| Bionomics ADR | 0,9600 | 1,0100 | 0,9549 | -0,0278 | -2,81% | 27,52K | 07/05 | ||
| BioNTech | 90,88 | 93,23 | 90,75 | -2,47 | -2,65% | 487,55K | 07/05 | ||
| Biora Therapeutics | 0,740 | 0,760 | 0,730 | -0,011 | -1,45% | 113,47K | 07/05 | ||
| BioRestorative Therapies | 1,470 | 1,520 | 1,395 | -0,010 | -0,68% | 129,70K | 07/05 | ||
| Biosig Tech | 1,330 | 1,500 | 1,270 | -0,090 | -6,34% | 213,28K | 07/05 | ||
| biote Corp | 5,77 | 6,25 | 5,73 | -0,29 | -4,79% | 108,30K | 07/05 | ||
| Biotricity | 1,200 | 1,225 | 1,200 | 0,000 | 0,00% | 38,49K | 07/05 | ||
| Biovie | 0,4875 | 0,5000 | 0,4750 | +0,0011 | +0,23% | 151,76K | 07/05 | ||
| BioXcel Therapeutics | 2,350 | 2,580 | 2,340 | -0,160 | -6,37% | 857,07K | 07/05 | ||
| Bit Digital | 2,170 | 2,250 | 2,130 | -0,120 | -5,24% | 3,69M | 07/05 | ||
| Bit Origin | 4,3800 | 4,6500 | 4,0800 | +0,1700 | +4,04% | 231,79K | 07/05 | ||
| Bitcoin Depot | 1,730 | 1,900 | 1,670 | -0,160 | -8,47% | 181,50K | 07/05 | ||
| Bitdeer Tech | 5,75 | 5,89 | 5,68 | -0,09 | -1,54% | 519,92K | 07/05 | ||
| Bitfarms | 1,830 | 1,930 | 1,820 | -0,090 | -4,69% | 10,67M | 07/05 | ||
| BitFuFu | 2,650 | 2,800 | 2,500 | +0,020 | +0,76% | 198,93K | 07/05 | ||
| BJs Restaurants | 33,54 | 34,65 | 33,25 | -1,10 | -3,18% | 373,81K | 07/05 | ||
| Black Diamond | 7,20 | 7,50 | 7,02 | -0,19 | -2,57% | 1,01M | 07/05 | ||
| Blackbaud | 78,60 | 79,35 | 78,01 | -0,56 | -0,71% | 178,26K | 07/05 | ||
| Blackboxstocks | 2,640 | 2,775 | 2,640 | -0,150 | -5,38% | 6,15K | 07/05 | ||
| Blackline | 60,43 | 60,95 | 59,88 | -0,28 | -0,46% | 676,99K | 07/05 | ||
| Blade Air Mobility | 3,580 | 3,720 | 3,331 | -0,040 | -1,11% | 804,51K | 07/05 | ||
| Bleuacacia | 10,71 | 10,75 | 10,68 | 0,00 | 0,00% | 0 | 06/05 | ||
| Blink Charging | 2,920 | 3,180 | 2,915 | -0,290 | -9,03% | 6,09M | 07/05 | ||
| Blockchain Coinvestors Acquisition I | 11,10 | 11,16 | 11,10 | -0,02 | -0,18% | 2,98K | 07/05 | ||
| Bloomin Brands | 23,96 | 24,64 | 23,26 | -1,00 | -4,01% | 2,66M | 07/05 | ||
| Blue Bird | 37,11 | 37,46 | 36,67 | +0,44 | +1,20% | 262,59K | 07/05 | ||
| Blue Foundry Bancorp | 9,28 | 9,38 | 9,15 | +0,13 | +1,42% | 38,16K | 07/05 | ||
| Blue Hat | 1,1000 | 1,1200 | 1,0200 | +0,0200 | +1,85% | 37,17K | 07/05 | ||
| Blue Ocean Acquisition | 11,11 | 11,14 | 11,11 | 0,00 | 0,00% | 0 | 06/05 | ||
| Blue Star Foods | 0,0562 | 0,0610 | 0,0522 | -0,0008 | -1,40% | 4,50M | 07/05 | ||
| Blue World Acquisition | 11,25 | 11,27 | 11,25 | 0,00 | 0,00% | 0 | 06/05 | ||
| Bluebird | 1,0100 | 1,0600 | 0,9801 | +0,0100 | +1,00% | 3,46M | 07/05 | ||
| Bluejay Diagnostics | 0,5201 | 0,5838 | 0,5005 | -0,0309 | -5,61% | 28,52K | 07/05 | ||
| Blueprint Medicines Corp | 108,55 | 109,41 | 103,31 | +2,30 | +2,16% | 755,17K | 07/05 | ||
| Bogota Financial | 6,610 | 6,710 | 6,550 | +0,060 | +0,92% | 1,22K | 07/05 | ||
| BOK Financial | 92,49 | 93,55 | 92,49 | -0,06 | -0,06% | 115,50K | 07/05 | ||
| Bon Natural Life | 2,6200 | 2,9001 | 2,0400 | -0,1600 | -5,76% | 58,32K | 07/05 | ||
| Bone Biologics | 1,7600 | 1,8307 | 1,7000 | -0,0700 | -3,83% | 33,01K | 07/05 | ||
| Booking | 3.605,41 | 3.623,06 | 3.552,80 | +7,00 | +0,19% | 253,09K | 07/05 | ||
| Borealis Foods | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 2,45K | 07/05 | ||
| BOS | 2,830 | 2,830 | 2,780 | +0,050 | +1,80% | 4,37K | 07/05 | ||
| Boundless Bio | 10,00 | 10,03 | 9,46 | +0,19 | +1,94% | 79,07K | 07/05 | ||
| Bowen Acquisition | 10,50 | 10,61 | 10,49 | +0,02 | +0,19% | 34,84K | 07/05 | ||
| Boxlight A | 0,588 | 0,650 | 0,570 | -0,049 | -7,69% | 147,77K | 07/05 | ||
| Bragg Gaming | 5,64 | 5,80 | 5,61 | -0,06 | -1,05% | 33,11K | 07/05 | ||
| Brainstorm Cell Therapeutics | 0,368 | 0,376 | 0,350 | -0,006 | -1,60% | 355,42K | 07/05 | ||
| Brainsway | 6,090 | 6,170 | 5,841 | +0,330 | +5,73% | 89,43K | 07/05 | ||
| BranchOut Food | 2,230 | 2,420 | 2,230 | -0,130 | -5,51% | 72,83K | 07/05 | ||
| Brand Engagement Network | 1,820 | 1,890 | 1,620 | -0,050 | -2,67% | 52,76K | 07/05 | ||
| Braze | 42,08 | 42,57 | 41,70 | -0,49 | -1,15% | 847,87K | 07/05 | ||
| Breeze Holdings Acquisition | 11,50 | 11,70 | 11,50 | -0,04 | -0,35% | 3,26K | 07/05 | ||
| Brenmiller Energy | 2,180 | 2,290 | 1,750 | +0,040 | +1,87% | 13,93K | 07/05 | ||
| Brera Holdings | 1,240 | 1,298 | 1,220 | -0,060 | -4,62% | 18,87K | 07/05 | ||
| Briacell Therapeutics | 2,190 | 2,280 | 2,190 | -0,060 | -2,67% | 14,57K | 07/05 | ||
| BridgeBio Pharma | 27,79 | 28,08 | 27,18 | -0,30 | -1,07% | 941,80K | 07/05 | ||
| Bridgeline Digital | 1,200 | 1,220 | 1,180 | +0,010 | +0,84% | 12,53K | 07/05 | ||
| Bridger Aerospace Holdings | 4,250 | 4,500 | 4,250 | -0,110 | -2,52% | 13,94K | 07/05 | ||
| Bridgewater Bancshares | 11,76 | 11,88 | 11,73 | +0,03 | +0,26% | 29,65K | 07/05 | ||
| Bridgford | 10,38 | 10,47 | 10,33 | +0,07 | +0,68% | 0,76K | 07/05 | ||
| Bright Green | 0,2219 | 0,2294 | 0,2051 | +0,0184 | +9,04% | 589,04K | 07/05 | ||
| Bright Minds Biosciences | 1,0600 | 1,0700 | 1,0400 | +0,0400 | +3,92% | 19,83K | 07/05 | ||
| Brightcove | 1,980 | 2,000 | 1,840 | +0,100 | +5,32% | 194,00K | 07/05 | ||
| Brighthouse Financial | 51,07 | 51,61 | 50,67 | +0,34 | +0,67% | 1,06M | 07/05 | ||
| Brightspring Health Services | 11,48 | 11,58 | 11,13 | +0,07 | +0,61% | 2,43M | 07/05 | ||
| Brilliant Earth | 2,660 | 2,670 | 2,640 | +0,020 | +0,76% | 12,77K | 07/05 | ||
| Broad Capital Acquisition | 11,30 | 11,40 | 11,30 | 0,00 | 0,00% | 0,10K | 07/05 | ||
| Broadcom | 1.303,11 | 1.318,99 | 1.296,76 | -7,20 | -0,55% | 1,15M | 07/05 | ||
| Broadway Financial | 4,710 | 4,888 | 4,690 | -0,150 | -3,09% | 7,67K | 07/05 | ||
| Broadwind | 2,170 | 2,250 | 2,160 | -0,030 | -1,36% | 74,06K | 07/05 | ||
| Brooge Holdings Ltd | 1,050 | 1,060 | 1,030 | 0,000 | 0,00% | 45,62K | 07/05 | ||
| Brookline Bancorp | 8,76 | 8,95 | 8,76 | -0,09 | -1,02% | 252,39K | 07/05 | ||
| BRP Inc | 68,51 | 69,11 | 67,99 | -0,38 | -0,55% | 88,87K | 07/05 | ||
| Bruker | 74,33 | 74,55 | 71,25 | +1,81 | +2,50% | 1,81M | 07/05 | ||
| Bruush Oral Care Unt | 0,0673 | 0,0750 | 0,0658 | -0,0067 | -9,05% | 4,78M | 07/05 | ||
| Bt Brands | 1,440 | 1,540 | 1,250 | -0,150 | -9,43% | 6,34K | 07/05 | ||
| BTC Digital | 2,3300 | 2,4300 | 2,3200 | +0,0032 | +0,14% | 4,95K | 07/05 | ||
| BTCS | 1,5400 | 1,5813 | 1,5250 | -0,0300 | -1,91% | 48,53K | 07/05 | ||
| Bukit Jalil Global Acquisition 1 | 10,59 | 10,59 | 10,58 | +0,02 | +0,19% | 4,09K | 07/05 | ||
| BullFrog AI Holdings Unt | 2,870 | 3,050 | 2,860 | -0,150 | -4,97% | 48,27K | 07/05 | ||
| Burgerfi International | 0,4050 | 0,4258 | 0,4010 | -0,0170 | -4,03% | 79,43K | 07/05 | ||
| Burke Herbert Bank Trust | 49,79 | 51,97 | 49,31 | -1,35 | -2,64% | 44,75K | 07/05 | ||
| Burning Rock | 0,7900 | 0,8353 | 0,7900 | -0,0231 | -2,84% | 19,67K | 07/05 | ||
| BurTech Acquisition | 11,16 | 11,18 | 11,14 | 0,00 | 0,00% | 0 | 06/05 | ||
| Business First | 21,28 | 21,65 | 21,17 | -0,06 | -0,28% | 45,86K | 07/05 | ||
| BuzzFeed | 1,690 | 1,990 | 1,600 | +0,090 | +5,63% | 988,16K | 07/05 | ||
| BV Financial | 10,61 | 10,87 | 10,61 | +0,05 | +0,47% | 5,70K | 07/05 | ||
| BYND Cannasoft Enterprises | 0,9200 | 0,9489 | 0,8710 | +0,0290 | +3,25% | 633,86K | 07/05 | ||
| Bynordic Acquisition | 11,16 | 11,16 | 11,14 | +0,01 | +0,09% | 791,00 | 07/05 | ||
| Byrna Technologies | 13,56 | 14,06 | 13,44 | -0,39 | -2,80% | 168,02K | 07/05 | ||
| C&F Financial | 41,92 | 42,81 | 41,65 | -0,39 | -0,92% | 12,90K | 07/05 | ||
| C3is Inc | 1,3700 | 1,4500 | 1,3422 | 0,0000 | 0,00% | 638,08K | 07/05 | ||
| Cabaletta Bio | 12,740 | 13,250 | 12,550 | -0,120 | -0,93% | 1,09M | 07/05 | ||
| Cactus Acquisition 1 | 11,50 | 12,40 | 11,50 | -0,20 | -1,71% | 1,38K | 07/05 | ||
| Cadence Design | 284,04 | 288,42 | 283,86 | -1,15 | -0,40% | 978,68K | 07/05 | ||
| Cadiz | 2,360 | 2,460 | 2,350 | -0,020 | -0,84% | 78,63K | 07/05 | ||
| Cadrenal Therapeutics | 0,4800 | 0,5100 | 0,4720 | -0,0200 | -4,00% | 145,03K | 07/05 | ||
| Caesars | 36,35 | 36,89 | 35,95 | +0,30 | +0,83% | 3,78M | 07/05 | ||
| Caesarstone | 6,61 | 6,75 | 6,56 | +0,15 | +2,32% | 80,08K | 07/05 | ||
| Cal-Maine | 57,08 | 57,59 | 56,66 | +0,16 | +0,28% | 353,04K | 07/05 | ||
| CalAmp | 3,810 | 3,880 | 3,505 | +0,110 | +2,97% | 14,70K | 07/05 | ||
| Calavo Growers | 28,56 | 28,70 | 27,97 | +0,60 | +2,15% | 115,90K | 07/05 | ||
| CalciMedica | 5,520 | 5,680 | 5,510 | -0,120 | -2,13% | 6,69K | 07/05 | ||
| CaliberCos | 0,8710 | 0,8715 | 0,7900 | +0,0258 | +3,05% | 46,79K | 07/05 | ||
| California BanCorp | 21,85 | 22,34 | 21,81 | -0,16 | -0,73% | 13,50K | 07/05 | ||
| Calliditas Therapeutics | 20,64 | 20,64 | 19,75 | +0,51 | +2,53% | 1,58K | 07/05 | ||
| Calumet | 16,310 | 16,790 | 16,220 | +0,090 | +0,55% | 137,32K | 07/05 | ||
| Cambium Networks | 4,050 | 4,170 | 3,920 | +0,110 | +2,79% | 110,02K | 07/05 | ||
| Cambridge Bancorp | 66,23 | 67,41 | 66,15 | -0,57 | -0,85% | 13,94K | 07/05 | ||
| Camden | 31,79 | 32,49 | 31,79 | -0,29 | -0,90% | 29,78K | 07/05 | ||
| Camtek Ltd | 84,42 | 86,20 | 83,40 | -0,05 | -0,06% | 543,21K | 07/05 | ||
| Canaan | 0,847 | 0,900 | 0,843 | -0,035 | -4,00% | 8,47M | 07/05 | ||
| Canadian Solar Inc | 17,56 | 17,94 | 17,15 | +0,20 | +1,15% | 1,77M | 07/05 | ||
| Candel Therapeutics | 9,59 | 9,63 | 8,66 | +0,74 | +8,36% | 762,85K | 07/05 | ||
| Canna Global Acquisition | 11,17 | 11,17 | 11,17 | 0,00 | 0,00% | 0 | 06/05 | ||
| Canoo | 2,580 | 2,640 | 2,380 | -0,050 | -1,90% | 3,33M | 07/05 | ||
| Canopy Growth | 9,48 | 10,31 | 9,35 | -0,24 | -2,47% | 12,62M | 07/05 | ||
| Cantaloupe | 5,97 | 6,01 | 5,90 | +0,05 | +0,84% | 191,89K | 07/05 | ||
| Canterbury Park | 24,07 | 24,25 | 23,84 | +0,41 | +1,73% | 1,10K | 07/05 | ||
| Capital Bancorp | 20,12 | 20,52 | 20,12 | -0,03 | -0,15% | 17,99K | 07/05 | ||
| Capital City Bank | 27,42 | 27,88 | 27,16 | -0,03 | -0,11% | 31,86K | 07/05 | ||
| Capital Product | 16,12 | 16,44 | 15,81 | -0,26 | -1,59% | 17,80K | 07/05 | ||
| Capital Southwest | 26,57 | 26,79 | 26,45 | +0,04 | +0,15% | 188,83K | 07/05 | ||
| Capitalworks Emerging Markets Acquisition | 10,96 | 11,00 | 10,96 | 0,00 | 0,00% | 0 | 06/05 | ||
| Capitol Federal | 5,06 | 5,15 | 5,06 | 0,00 | 0,00% | 522,36K | 07/05 | ||
| Capricor Therapeutics | 5,460 | 5,680 | 5,425 | -0,070 | -1,27% | 362,75K | 07/05 | ||
| Captivision | 4,940 | 5,050 | 4,930 | -0,040 | -0,80% | 31,87K | 07/05 | ||
| Cara Therapeutic | 0,7922 | 0,8175 | 0,7541 | +0,0022 | +0,28% | 183,23K | 07/05 | ||
| Caravelle International | 0,8310 | 0,8800 | 0,8200 | -0,0420 | -4,81% | 104,28K | 07/05 | ||
| Carbon Revolution | 12,380 | 12,380 | 12,260 | -0,700 | -5,35% | 1,42K | 07/05 | ||
| Cardiff Oncology | 3,310 | 3,470 | 3,245 | -0,150 | -4,34% | 610,34K | 07/05 | ||
| Cardio Diagnostics Holdings | 0,7205 | 0,7800 | 0,7086 | -0,0115 | -1,57% | 137,40K | 07/05 | ||
| Cardiol Therapeutics | 1,9800 | 2,0200 | 1,9500 | -0,0400 | -1,98% | 171,89K | 07/05 | ||
| Cardlytics | 15,41 | 15,88 | 15,11 | +0,21 | +1,38% | 896,74K | 07/05 | ||
| CareCloud | 1,060 | 1,160 | 1,040 | +0,010 | +0,95% | 27,67K | 07/05 | ||
| Caredx Inc | 10,48 | 10,51 | 9,94 | +0,30 | +2,95% | 766,24K | 07/05 | ||
| CareMax | 3,250 | 3,475 | 3,050 | +0,160 | +5,18% | 22,36K | 07/05 | ||
| CARGO Therapeutics | 20,24 | 20,78 | 19,90 | +0,28 | +1,40% | 77,26K | 07/05 | ||
| CarGurus | 22,61 | 23,11 | 22,57 | -0,39 | -1,70% | 701,24K | 07/05 | ||
| Caribou Biosciences | 3,730 | 3,890 | 3,685 | -0,100 | -2,61% | 1,23M | 07/05 | ||
| Carisma Therapeutics | 1,550 | 1,610 | 1,550 | -0,045 | -2,82% | 115,46K | 07/05 | ||
| Carlyle Group | 41,98 | 42,58 | 41,94 | -0,01 | -0,02% | 2,66M | 07/05 | ||
| Carmell Therapeutics | 2,050 | 2,190 | 2,050 | +0,030 | +1,49% | 2,87K | 07/05 | ||
| CarpParts.Com | 1,160 | 1,250 | 1,160 | -0,040 | -3,33% | 1,52M | 07/05 | ||
| Carrols | 9,530 | 9,540 | 9,520 | 0,000 | 0,00% | 440,89K | 07/05 | ||
| Carter Bank | 13,11 | 13,39 | 13,08 | +0,06 | +0,46% | 80,28K | 07/05 | ||
| Cartesian Growth | 11,21 | 11,21 | 11,21 | 0,00 | 0,00% | 5,37K | 07/05 | ||
| Cartesian Therapeutics | 23,205 | 25,765 | 23,055 | -2,535 | -9,85% | 82,89K | 07/05 | ||
| Cartica Acquisition | 11,18 | 11,18 | 11,13 | +0,04 | +0,39% | 2,80K | 07/05 | ||
| Carver | 1,620 | 1,680 | 1,500 | +0,070 | +4,52% | 25,79K | 07/05 | ||
| Casella | 95,35 | 95,37 | 94,14 | +1,07 | +1,13% | 234,08K | 07/05 | ||
| Caseys | 329,86 | 330,80 | 323,20 | +6,66 | +2,06% | 328,81K | 07/05 | ||
| Casi Pharma | 2,6100 | 2,7950 | 2,5900 | -0,1400 | -5,09% | 2,40K | 07/05 | ||
| Cass | 44,45 | 44,98 | 44,45 | +0,08 | +0,18% | 20,36K | 07/05 | ||
| Cassava Sciences | 21,83 | 21,91 | 19,93 | +0,31 | +1,44% | 1,20M | 07/05 | ||
| Castle Biosciences | 23,80 | 24,56 | 23,70 | -0,62 | -2,52% | 328,46K | 07/05 | ||
| Castor Maritime | 3,480 | 3,630 | 3,200 | +0,270 | +8,41% | 130,44K | 07/05 | ||
| Catalyst Bancorp | 11,70 | 11,71 | 11,70 | 0,00 | 0,00% | 2,91K | 07/05 |
Οι Γνώμες μου
Τι πιστεύετε για το Nasdaq;
Γνώμες μελών :
ή
Η αγορά είναι επί του παρόντος κλειστή, η ψηφοφορία είναι ανοικτή κατά τις ώρες λειτουργίας της αγοράς.
Γράψτε τις σκέψεις σας για NASDAQ Composite
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
Οδηγίες σχολιασμού
Επισύναψη Διαγράμματος στο Σχόλιο
Επιβεβαίωση μπλοκαρίσματος
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Αναφορά προβλήματος
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Το σχόλιο σημειώθηκε
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση