Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
Νέο χαρακτηριστικό! 💥 Με τα ProPicks βλέπεις τη στρατηγική που νίκησε τον S&P 500 με 1,183%+ Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
MSCI Pan Euro (MSPE)
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο
Προσθήκη στο Χαρτοφυλάκιο
1.599,94
+18,14
+1,15%
- Όγκος: -
- Άνοιγμα: 1.582,71
- Εύρος ημέρας: 1.582,71 - 1.602,47
MSCI Pan Euro
1.599,94
+18,14
+1,15%
- Επισκόπηση
- Συστατικά
- Ιστορικά Στοιχεία
- Σχετικά Εργαλεία
Συστατικά MSCI Pan Euro
Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη MSCI Pan Euro. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2.879,00 | 2.886,00 | 2.850,00 | +36,00 | +1,27% | 1,26M | 26/04 | ||
| ABB | 44,94 | 45,05 | 44,56 | +0,43 | +0,97% | 2,49M | 26/04 | ||
| Adidas | 230,90 | 230,90 | 224,80 | +4,50 | +1,99% | 370,78K | 26/04 | ||
| Adyen | 1.179,60 | 1.212,80 | 1.166,60 | +22,60 | +1,95% | 191,50K | 26/04 | ||
| Aena | 175,80 | 177,10 | 174,90 | +1,30 | +0,74% | 206,42K | 26/04 | ||
| Ahold Delhaize | 28,00 | 28,16 | 27,75 | +0,12 | +0,43% | 1,84M | 26/04 | ||
| Air Liquide | 185,18 | 185,24 | 182,54 | +1,56 | +0,85% | 488,45K | 26/04 | ||
| Airbus Group | 157,06 | 158,38 | 153,72 | -1,46 | -0,92% | 1,45M | 26/04 | ||
| Aker BP | 285,20 | 286,70 | 282,90 | +2,40 | +0,85% | 930,74K | 26/04 | ||
| Alcon | 72,00 | 72,30 | 71,40 | +0,44 | +0,61% | 766,86K | 26/04 | ||
| Allianz | 265,50 | 265,80 | 262,70 | +2,80 | +1,07% | 666,84K | 26/04 | ||
| Amadeus | 59,640 | 59,960 | 59,300 | +0,440 | +0,74% | 604,61K | 26/04 | ||
| Anglo American | 2.643,0 | 2.721,0 | 2.518,5 | +83,0 | +3,24% | 12,82M | 26/04 | ||
| Anheuser Busch Inbev | 56,12 | 56,36 | 55,28 | +0,06 | +0,11% | 1,18M | 26/04 | ||
| ArcelorMittal | 23,75 | 24,08 | 23,70 | +0,21 | +0,89% | 2,30M | 26/04 | ||
| Argen-X | 349,30 | 351,80 | 342,00 | +3,10 | +0,90% | 36,90K | 26/04 | ||
| Ashtead Group | 6.104,0 | 6.104,0 | 5.808,0 | +344,0 | +5,97% | 879,51K | 26/04 | ||
| ASML Holding | 858,80 | 862,50 | 841,80 | +26,80 | +3,22% | 498,53K | 26/04 | ||
| Assa Abloy | 299,6 | 299,9 | 294,7 | +5,0 | +1,70% | 849,27K | 26/04 | ||
| Assicurazioni Generali | 22,8000 | 22,9000 | 22,7100 | +0,0400 | +0,18% | 2,27M | 26/04 | ||
| Associated British Foods | 2.635,0 | 2.700,0 | 2.630,0 | -51,0 | -1,90% | 1,04M | 26/04 | ||
| AstraZeneca | 11.988,0 | 12.144,0 | 11.882,0 | -38,0 | -0,32% | 2,34M | 26/04 | ||
| Atlas Copco A | 193,9 | 194,1 | 191,7 | +4,6 | +2,43% | 1,92M | 26/04 | ||
| Atlas Copco B | 167,1 | 167,7 | 164,3 | +4,4 | +2,71% | 1,88M | 26/04 | ||
| Axa | 33,85 | 34,21 | 33,83 | +0,05 | +0,15% | 3,33M | 26/04 | ||
| BAE Systems | 1.340,00 | 1.345,50 | 1.307,00 | +20,00 | +1,52% | 6,75M | 26/04 | ||
| Barclays | 204,35 | 205,00 | 199,08 | +0,35 | +0,17% | 107,96M | 26/04 | ||
| BASF | 48,825 | 48,880 | 47,985 | -2,165 | -4,25% | 5,25M | 26/04 | ||
| Bayer | 27,40 | 27,58 | 26,97 | +0,51 | +1,88% | 4,69M | 26/04 | ||
| BBVA | 10,985 | 11,000 | 10,530 | +0,480 | +4,57% | 13,57M | 26/04 | ||
| Beiersdorf | 140,500 | 140,750 | 138,800 | +1,450 | +1,04% | 215,27K | 26/04 | ||
| BMW | 106,400 | 107,100 | 105,350 | +1,350 | +1,29% | 667,47K | 26/04 | ||
| BMW Pref | 99,150 | 99,600 | 98,400 | +0,900 | +0,92% | 39,58K | 26/04 | ||
| BNP Paribas | 67,01 | 69,08 | 66,72 | -1,35 | -1,97% | 3,21M | 26/04 | ||
| BP | 524,80 | 530,70 | 522,30 | -1,50 | -0,28% | 25,94M | 26/04 | ||
| British American Tobacco | 2.326,0 | 2.355,0 | 2.325,0 | -11,0 | -0,47% | 3,11M | 26/04 | ||
| Caixabank | 5,110 | 5,122 | 5,022 | +0,098 | +1,95% | 15,70M | 26/04 | ||
| Capgemini | 203,10 | 203,70 | 200,60 | +2,00 | +0,99% | 219,55K | 26/04 | ||
| Carlsberg B | 954,2 | 958,2 | 938,6 | +6,0 | +0,63% | 292,91K | 26/04 | ||
| Cellnex Telecom | 31,39 | 32,00 | 30,79 | +0,23 | +0,74% | 1,17M | 26/04 | ||
| Coca-Cola European | 71,50 | 72,05 | 70,51 | +0,56 | +0,79% | 995,45K | 26/04 | ||
| Coloplast | 863,4 | 873,4 | 854,2 | -0,8 | -0,09% | 422,77K | 26/04 | ||
| Compass | 2.229,00 | 2.246,00 | 2.205,00 | -3,00 | -0,13% | 2,04M | 26/04 | ||
| Credit Agricole | 14,56 | 14,70 | 14,54 | +0,08 | +0,55% | 5,33M | 26/04 | ||
| CRH | 6.302,0 | 6.314,0 | 6.192,0 | +106,0 | +1,71% | 805,30K | 26/04 | ||
| Daimler Truck Holding | 42,91 | 42,91 | 41,87 | +1,08 | +2,58% | 1,47M | 01/01 | ||
| Danone | 58,30 | 59,62 | 57,98 | -1,00 | -1,69% | 1,27M | 26/04 | ||
| Dassault Systemes | 37,77 | 38,16 | 37,13 | +0,48 | +1,29% | 3,05M | 26/04 | ||
| Deutsche Bank | 16,532 | 17,014 | 16,470 | -0,128 | -0,77% | 14,83M | 26/04 | ||
| Deutsche Borse | 182,650 | 184,050 | 181,600 | +1,200 | +0,66% | 293,63K | 26/04 | ||
| Deutsche Post | 38,840 | 38,930 | 38,190 | +0,840 | +2,21% | 2,26M | 26/04 | ||
| Deutsche Tel. | 21,850 | 21,870 | 21,640 | +0,180 | +0,83% | 7,37M | 26/04 | ||
| Diageo | 2.776,0 | 2.794,0 | 2.758,5 | +17,0 | +0,62% | 3,74M | 26/04 | ||
| DNB | 207,90 | 209,00 | 207,30 | -0,60 | -0,29% | 2,22M | 26/04 | ||
| Dr Ing hc F Porsche Prf | 89,80 | 91,10 | 88,76 | +0,36 | +0,40% | 762,66K | 26/04 | ||
| DSM Firmenich | 105,30 | 105,70 | 103,10 | +2,60 | +2,53% | 620,97K | 26/04 | ||
| Dsv | 1.032,0 | 1.033,0 | 996,6 | +44,0 | +4,45% | 464,15K | 26/04 | ||
| E.ON | 12,410 | 12,535 | 12,405 | -0,040 | -0,32% | 4,33M | 26/04 | ||
| EDP | 3,523 | 3,555 | 3,509 | +0,029 | +0,83% | 9,96M | 26/04 | ||
| EDP Renovaveis | 12,85 | 13,07 | 12,73 | +0,23 | +1,82% | 826,74K | 26/04 | ||
| Endesa | 17,055 | 17,115 | 16,930 | +0,120 | +0,71% | 1,11M | 26/04 | ||
| Enel | 6,130 | 6,136 | 6,061 | +0,070 | +1,16% | 28,87M | 26/04 | ||
| Engie | 16,10 | 16,20 | 16,05 | +0,02 | +0,12% | 6,12M | 26/04 | ||
| Eni SpA | 15,260 | 15,400 | 15,196 | +0,006 | +0,04% | 8,43M | 26/04 | ||
| Epiroc A | 204,90 | 206,40 | 203,10 | +1,70 | +0,84% | 514,39K | 26/04 | ||
| Epiroc B | 181,50 | 181,90 | 178,90 | +3,30 | +1,85% | 159,41K | 26/04 | ||
| EQT AB | 295,40 | 301,50 | 294,40 | +5,30 | +1,83% | 500,79K | 26/04 | ||
| Equinor | 303,65 | 307,10 | 302,35 | -1,35 | -0,44% | 3,01M | 26/04 | ||
| EssilorLuxottica | 203,30 | 203,80 | 201,20 | +1,70 | +0,84% | 333,13K | 26/04 | ||
| Essity B | 269,70 | 272,20 | 267,30 | +2,80 | +1,05% | 1,17M | 26/04 | ||
| Evolution Gaming | 1.267,00 | 1.279,00 | 1.236,50 | +22,50 | +1,81% | 349,34K | 26/04 | ||
| Experian | 3.272,0 | 3.281,0 | 3.225,0 | +47,0 | +1,46% | 802,89K | 26/04 | ||
| Ferrari NV | 394,50 | 394,70 | 385,00 | +8,30 | +2,15% | 277,43K | 26/04 | ||
| Ferrovial | 33,700 | 33,920 | 33,460 | 0,000 | 0,00% | 872,45K | 26/04 | ||
| Flutter Entertainment | 14.935,0 | 15.015,0 | 14.770,0 | +60,0 | +0,40% | 269,70K | 26/04 | ||
| Genmab | 1.954,5 | 1.969,0 | 1.919,5 | +39,0 | +2,04% | 108,57K | 26/04 | ||
| Givaudan | 3.962,00 | 3.970,00 | 3.915,00 | +36,00 | +0,92% | 10,78K | 26/04 | ||
| Glencore | 469,50 | 477,20 | 468,85 | +0,90 | +0,19% | 23,85M | 26/04 | ||
| GSK plc | 1.653,00 | 1.655,50 | 1.633,99 | +12,50 | +0,76% | 3,35M | 26/04 | ||
| HALEON | 334,40 | 336,00 | 330,80 | +2,90 | +0,88% | 16,54M | 26/04 | ||
| Hannover Rueckversicherung AG | 230,40 | 230,40 | 226,90 | +2,70 | +1,19% | 92,73K | 26/04 | ||
| Heineken | 91,40 | 93,96 | 91,40 | -1,40 | -1,51% | 569,59K | 26/04 | ||
| Heineken Holding NV | 76,60 | 78,10 | 76,20 | -0,45 | -0,58% | 91,37K | 26/04 | ||
| Henkel | 73,16 | 73,56 | 72,56 | +0,58 | +0,80% | 344,08K | 26/04 | ||
| Henkel AG & Co. St | 66,55 | 66,75 | 65,80 | +0,60 | +0,91% | 94,58K | 26/04 | ||
| Hennes & Mauritz | 179,8 | 180,4 | 177,5 | +1,6 | +0,87% | 885,95K | 26/04 | ||
| Hermes International | 2.350,00 | 2.356,00 | 2.291,00 | +53,00 | +2,31% | 50,76K | 26/04 | ||
| Hexagon | 120,2 | 122,0 | 116,7 | -1,9 | -1,52% | 4,13M | 26/04 | ||
| Holcim | 79,10 | 79,32 | 77,98 | +1,34 | +1,72% | 1,38M | 26/04 | ||
| HSBC | 663,60 | 665,80 | 661,10 | +1,70 | +0,26% | 15,52M | 26/04 | ||
| Iberdrola | 11,610 | 11,660 | 11,515 | +0,150 | +1,31% | 6,39M | 26/04 | ||
| Imperial Brands | 1.811,50 | 1.845,00 | 1.811,50 | -16,00 | -0,88% | 1,22M | 26/04 | ||
| Inditex | 45,340 | 45,470 | 44,540 | +0,640 | +1,43% | 1,44M | 26/04 | ||
| Infineon | 33,030 | 33,195 | 32,470 | +0,470 | +1,44% | 4,75M | 26/04 | ||
| ING Groep | 14,91 | 14,94 | 14,73 | +0,22 | +1,47% | 8,03M | 26/04 | ||
| Intesa | 3,5500 | 3,5590 | 3,5070 | +0,0470 | +1,34% | 61,37M | 26/04 | ||
| Investor B | 271,2 | 271,6 | 267,9 | +5,1 | +1,90% | 1,56M | 26/04 | ||
| KBC Groep | 68,92 | 70,06 | 68,68 | -0,58 | -0,83% | 537,10K | 26/04 | ||
| Kering | 337,95 | 340,50 | 330,65 | +10,65 | +3,25% | 348,54K | 26/04 | ||
| Kone Corporation | 45,33 | 45,83 | 44,16 | +1,32 | +3,00% | 389,12K | 26/04 | ||
| Kuehne & Nagel | 242,80 | 246,30 | 240,70 | +4,30 | +1,80% | 252,03K | 26/04 | ||
| L'Oreal | 435,65 | 436,75 | 430,25 | +6,50 | +1,51% | 231,17K | 26/04 | ||
| Legal & General | 234,40 | 236,69 | 234,10 | +1,60 | +0,69% | 18,75M | 26/04 | ||
| Legrand | 97,84 | 98,18 | 95,92 | +2,14 | +2,24% | 401,62K | 26/04 | ||
| Lindt & Spruengli N | 105.000,0 | 105.000,0 | 103.400,0 | 0,0 | 0,00% | 0,13K | 26/04 | ||
| Lindt & Spruengli Part | 10.350,0 | 10.430,0 | 10.200,0 | -50,0 | -0,48% | 1,67K | 26/04 | ||
| Lloyds Banking | 52,30 | 52,60 | 51,08 | +1,10 | +2,15% | 196,22M | 26/04 | ||
| LM Ericsson B | 57,40 | 57,70 | 56,94 | +0,02 | +0,03% | 2,96M | 26/04 | ||
| London Stock Exchange | 8.934,0 | 8.966,0 | 8.836,0 | +44,0 | +0,50% | 854,43K | 26/04 | ||
| Lonza Group | 527,80 | 527,80 | 516,60 | +14,00 | +2,72% | 141,81K | 26/04 | ||
| Louis Vuitton | 792,20 | 797,70 | 784,00 | +14,20 | +1,83% | 230,33K | 26/04 | ||
| Mercedes Benz Group | 74,360 | 74,790 | 73,260 | +1,140 | +1,56% | 2,63M | 26/04 | ||
| Merck | 151,75 | 152,70 | 148,90 | +1,65 | +1,10% | 282,86K | 26/04 | ||
| Michelin | 35,62 | 36,06 | 35,58 | -0,22 | -0,61% | 1,65M | 26/04 | ||
| Moeller Maersk A | 10.120 | 10.240 | 9.570 | +590 | +6,19% | 14,51K | 26/04 | ||
| Moeller Maersk B | 10.330 | 10.485 | 9.758 | +600 | +6,17% | 54,85K | 26/04 | ||
| Munchener Ruck | 413,50 | 418,40 | 408,20 | -9,70 | -2,29% | 353,50K | 26/04 | ||
| National Grid | 1.048,50 | 1.055,50 | 1.047,00 | +1,50 | +0,14% | 4,66M | 26/04 | ||
| NatWest Group | 307,40 | 308,70 | 295,50 | +17,60 | +6,07% | 56,83M | 26/04 | ||
| Neste Oil | 22,27 | 23,91 | 22,23 | -0,22 | -0,98% | 2,42M | 26/04 | ||
| Nestle SA | 92,70 | 93,70 | 92,16 | +0,62 | +0,67% | 4,97M | 26/04 | ||
| Nokia Oyj | 3,429 | 3,448 | 3,405 | +0,043 | +1,27% | 6,00M | 26/04 | ||
| Nordea Bank | 10,910 | 10,970 | 10,875 | +0,020 | +0,18% | 3,67M | 26/04 | ||
| Novartis | 89,50 | 90,30 | 89,10 | -0,50 | -0,56% | 3,19M | 26/04 | ||
| Novo Nordisk B | 886,6 | 886,6 | 867,3 | +19,8 | +2,28% | 2,03M | 26/04 | ||
| Novozymes B | 389,6 | 392,3 | 384,7 | +4,9 | +1,27% | 460,09K | 26/04 | ||
| Oersted AS | 388,90 | 396,50 | 381,30 | +8,90 | +2,34% | 605,98K | 26/04 | ||
| Orange | 10,40 | 10,54 | 10,39 | -0,09 | -0,86% | 7,02M | 26/04 | ||
| Partners Group | 1.195,00 | 1.209,00 | 1.191,00 | +14,00 | +1,19% | 54,72K | 26/04 | ||
| Pernod Ricard | 142,50 | 145,70 | 141,10 | +1,00 | +0,71% | 597,06K | 26/04 | ||
| Philips | 19,75 | 19,84 | 19,23 | +0,48 | +2,49% | 2,86M | 26/04 | ||
| Prosus | 31,63 | 31,93 | 31,38 | +0,82 | +2,65% | 3,06M | 26/04 | ||
| Prudential | 723,80 | 731,71 | 720,60 | +9,80 | +1,37% | 5,64M | 26/04 | ||
| Reckitt Benckiser | 4.423,0 | 4.442,0 | 4.380,0 | +67,0 | +1,54% | 1,29M | 26/04 | ||
| Relx | 3.329,00 | 3.331,00 | 3.290,95 | +48,00 | +1,46% | 2,08M | 26/04 | ||
| Richemont | 129,85 | 130,30 | 128,25 | +2,10 | +1,64% | 642,57K | 26/04 | ||
| Rio Tinto PLC | 5.453,0 | 5.504,0 | 5.444,0 | +74,0 | +1,38% | 2,22M | 26/04 | ||
| Roche Holding | 240,00 | 240,00 | 236,60 | +3,20 | +1,35% | 43,75K | 26/04 | ||
| Roche Holding Participation | 221,00 | 221,40 | 219,20 | +2,20 | +1,01% | 1,09M | 26/04 | ||
| Rolls-Royce Holdings | 421,10 | 421,10 | 409,20 | +15,40 | +3,80% | 36,04M | 26/04 | ||
| RWE | 32,190 | 32,620 | 31,960 | +0,300 | +0,94% | 2,21M | 26/04 | ||
| S.e.b | 144,60 | 145,15 | 143,05 | +1,30 | +0,91% | 1,41M | 26/04 | ||
| Safran | 208,60 | 211,50 | 203,10 | +1,10 | +0,53% | 680,12K | 26/04 | ||
| Saint Gobain | 75,24 | 75,26 | 72,46 | +4,84 | +6,88% | 1,71M | 26/04 | ||
| Sampo Plc | 38,12 | 38,42 | 38,00 | -1,49 | -3,76% | 347,23K | 26/04 | ||
| Sandvik | 227,40 | 228,50 | 224,00 | +4,80 | +2,16% | 984,66K | 26/04 | ||
| Sanofi | 91,23 | 91,72 | 89,63 | -0,39 | -0,43% | 1,68M | 26/04 | ||
| Santander | 4,8505 | 4,8990 | 4,7930 | +0,1025 | +2,16% | 41,12M | 26/04 | ||
| SAP | 174,000 | 174,760 | 172,480 | +3,800 | +2,23% | 1,50M | 26/04 | ||
| Sartorius AG Vz | 290,20 | 291,90 | 284,00 | +8,10 | +2,87% | 78,55K | 26/04 | ||
| Sartorius Stedim | 208,30 | 209,20 | 204,60 | +4,90 | +2,41% | 63,77K | 26/04 | ||
| Schindler Holding | 222,50 | 222,50 | 220,00 | +2,00 | +0,91% | 12,08K | 26/04 | ||
| Schindler Ps | 229,60 | 230,20 | 227,60 | +2,20 | +0,97% | 73,81K | 26/04 | ||
| Schneider Electric | 217,35 | 218,10 | 212,85 | +5,95 | +2,81% | 846,00K | 26/04 | ||
| Shell | 2.903,5 | 2.913,6 | 2.891,5 | +2,5 | +0,09% | 8,12M | 26/04 | ||
| Siemens | 177,62 | 178,06 | 174,02 | +3,92 | +2,26% | 1,09M | 26/04 | ||
| Siemens Healthineers | 52,94 | 53,10 | 52,16 | +0,64 | +1,22% | 700,94K | 26/04 | ||
| Sika | 264,20 | 265,40 | 260,30 | +7,80 | +3,04% | 240,39K | 26/04 | ||
| Snam Rete | 4,309 | 4,311 | 4,259 | +0,036 | +0,84% | 4,97M | 26/04 | ||
| SocGen | 25,34 | 25,60 | 25,24 | +0,24 | +0,96% | 2,39M | 26/04 | ||
| SSE | 1.655,00 | 1.668,00 | 1.654,00 | +4,50 | +0,27% | 3,43M | 26/04 | ||
| Standard Chartered | 681,40 | 692,72 | 680,40 | -1,40 | -0,21% | 6,40M | 26/04 | ||
| Stellantis NV | 23,045 | 23,330 | 23,045 | +0,155 | +0,68% | 11,61M | 26/04 | ||
| STMicro | 38,67 | 40,35 | 38,67 | -1,00 | -2,51% | 2,43M | 26/04 | ||
| Straumann Holding AG | 138,10 | 138,20 | 134,75 | +4,55 | +3,41% | 194,35K | 26/04 | ||
| Svenska Handelsbanken | 96,42 | 97,82 | 96,42 | -0,02 | -0,02% | 9,70M | 26/04 | ||
| Swedbank | 209,50 | 210,90 | 208,50 | -0,50 | -0,24% | 1,29M | 26/04 | ||
| Swiss Re | 99,50 | 100,50 | 99,16 | 0,00 | 0,00% | 472,56K | 26/04 | ||
| Swisscom | 505,00 | 507,50 | 502,00 | -1,50 | -0,30% | 139,18K | 26/04 | ||
| Telefonica | 4,2220 | 4,2400 | 4,1540 | +0,0720 | +1,73% | 15,17M | 26/04 | ||
| Tesco | 288,90 | 292,70 | 286,70 | -0,90 | -0,31% | 11,21M | 26/04 | ||
| Thales | 158,70 | 158,95 | 155,55 | +2,05 | +1,31% | 172,65K | 26/04 | ||
| TotalEnergies SE | 69,48 | 70,11 | 67,79 | +1,42 | +2,09% | 4,90M | 26/04 | ||
| UBS Group | 25,06 | 25,33 | 24,77 | +0,10 | +0,40% | 5,91M | 26/04 | ||
| UCB | 124,55 | 125,15 | 121,85 | +0,80 | +0,65% | 371,41K | 26/04 | ||
| UniCredit | 35,480 | 35,480 | 34,880 | +0,695 | +2,00% | 6,95M | 26/04 | ||
| Unilever | 4.133,0 | 4.147,0 | 4.097,0 | +51,0 | +1,25% | 4,57M | 26/04 | ||
| Universal Music NV | 27,58 | 27,62 | 27,11 | +0,60 | +2,22% | 934,59K | 26/04 | ||
| Veolia Environnement | 29,04 | 29,25 | 28,85 | +0,13 | +0,45% | 974,61K | 26/04 | ||
| Verbund | 69,850 | 70,950 | 69,850 | -1,100 | -1,55% | 77,20K | 26/04 | ||
| Vestas Wind | 183,6 | 184,8 | 177,3 | +5,9 | +3,35% | 1,19M | 26/04 | ||
| Vinci | 111,10 | 112,30 | 110,55 | +0,95 | +0,86% | 995,29K | 26/04 | ||
| Vodafone Group PLC | 69,080 | 70,000 | 69,080 | +0,080 | +0,12% | 55,11M | 26/04 | ||
| Volkswagen ST | 139,30 | 140,40 | 138,00 | +2,20 | +1,60% | 23,57K | 26/04 | ||
| Volkswagen VZO | 120,10 | 120,70 | 119,25 | +1,30 | +1,09% | 814,48K | 26/04 | ||
| Volvo A | 291,00 | 291,20 | 287,20 | +4,60 | +1,61% | 123,32K | 26/04 | ||
| Volvo B | 281,30 | 282,40 | 278,30 | +4,20 | +1,52% | 1,79M | 26/04 | ||
| Vonovia | 25,87 | 26,08 | 25,24 | +0,63 | +2,50% | 2,52M | 26/04 | ||
| Wolters Kluwer NV | 142,90 | 143,25 | 140,00 | +3,10 | +2,22% | 544,46K | 26/04 | ||
| Zurich Insurance Group | 439,90 | 446,00 | 437,60 | -2,70 | -0,61% | 280,30K | 26/04 |
Οι Γνώμες μου
Τι πιστεύετε για το MSCI Pan Euro;
Γνώμες μελών :
ή
Η αγορά είναι επί του παρόντος κλειστή, η ψηφοφορία είναι ανοικτή κατά τις ώρες λειτουργίας της αγοράς.
Γράψτε τις σκέψεις σας για MSCI Pan Euro
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
Οδηγίες σχολιασμού
Επισύναψη Διαγράμματος στο Σχόλιο
Επιβεβαίωση μπλοκαρίσματος
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Αναφορά προβλήματος
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Το σχόλιο σημειώθηκε
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση