| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44,05 | 44,68 | 44,76 | 44,03 | -1,41% | 1,14M | 44,05-1,41% | 17:53:46 | |
TXARm Ternium Argentina SA | 668,50 | 676,50 | 673,50 | 665,00 | -1,18% | 120,77K | 668,50-1,18% | 17:54:27 | |
PAMPm Pampa Energia SA | 4.842,50 | 4.867,50 | 4.857,50 | 4.795,00 | -0,51% | 284,15K | 4.842,50-0,51% | 17:54:36 | |
GGALm Gp fin galicia | 6.315,00 | 6.340,00 | 6.370,00 | 6.305,00 | -0,39% | 221,88K | 6.315,00-0,39% | 17:54:11 | |
CEPUm Central Puerto SA | 2.145,00 | 2.168,00 | 2.155,00 | 2.130,00 | -1,06% | 156,45K | 2.145,00-1,06% | 17:52:20 | |
CECO2m Central Costanera SA | 453,00 | 440,00 | 455,00 | 453,00 | +2,96% | 11,73K | 453,00+2,96% | 17:37:27 | |
CRESm Cresud SA | 1.666,00 | 1.664,00 | 1.672,00 | 1.645,00 | +0,12% | 24,41K | 1.666,00+0,12% | 17:53:33 | |
BBARm Banco BBVA Argentina SA | 7.555,00 | 7.630,00 | 7.590,00 | 7.485,00 | -0,98% | 34,23K | 7.555,00-0,98% | 17:54:49 | |
ALUAm Aluar Aluminio Argentino | 901,50 | 908,50 | 906,00 | 901,00 | -0,77% | 24,68K | 901,50-0,77% | 17:53:12 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 4.135,00 | 4.227,50 | 4.182,50 | 4.112,50 | -2,19% | 58,1K | 4.135,00-2,19% | 17:53:45 |
| Όνομα | Τιμή |
|---|---|
TRANm TRANSENER | 4.135,00-92,500-2,19% |
TGSU2m Tran Gas Del Sur | 8.975,00-120,000-1,32% |
EDNm Edenor SA | 1.798,00-33,000-1,80% |
CECO2m Central Costanera | 453,00+13,000+2,96% |
CEPUm Central Puerto | 2.145,00-23,00-1,06% |
| Όνομα | Τιμή |
|---|---|
METRm Metrogas SA | 1.845,00-40,000-2,12% |
CTIOm Consultatio | 1.785,00+20,000+1,13% |
YPFDm Ypf sociedad | 63.400,00-175,00-0,28% |
CELUm Celulosa Argentina | 279,00-2,000-0,71% |
MIRGm Mirgor | 18.300,00-150,00-0,81% |