| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 39,80 | 42,02 | 42,47 | 39,50 | -5,28% | 15,92M | 39,80-5,28% | 21:59:59 | |
TXARm Ternium Argentina SA | 613,00 | 622,00 | 643,50 | 607,00 | -1,45% | 1,4M | 613,00-1,45% | 21:59:44 | |
PAMPm Pampa Energia SA | 4.720,00 | 4.752,50 | 4.780,00 | 4.550,00 | -0,68% | 985,2K | 4.720,00-0,68% | 21:59:56 | |
GGALm Gp fin galicia | 6.000,00 | 6.070,00 | 6.145,00 | 5.940,00 | -1,15% | 2,14M | 6.000,00-1,15% | 21:59:49 | |
CEPUm Central Puerto SA | 2.199,00 | 2.232,00 | 2.234,00 | 2.080,00 | -1,48% | 1,03M | 2.199,00-1,48% | 21:59:34 | |
CECO2m Central Costanera SA | 376,00 | 381,50 | 379,50 | 370,00 | -1,44% | 41,04K | 376,00-1,44% | 21:56:52 | |
CRESm Cresud SA | 1.672,00 | 1.722,00 | 1.712,00 | 1.665,00 | -2,90% | 711,05K | 1.672,00-2,90% | 21:59:33 | |
BBARm Banco BBVA Argentina SA | 6.275,00 | 6.550,00 | 6.575,00 | 6.275,00 | -4,20% | 332,64K | 6.275,00-4,20% | 21:59:49 | |
ALUAm Aluar Aluminio Argentino | 800,00 | 791,00 | 815,00 | 775,00 | +1,14% | 762,26K | 800,00+1,14% | 21:59:59 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 4.217,50 | 4.220,00 | 4.275,00 | 4.190,00 | -0,06% | 579,29K | 4.217,50-0,06% | 21:59:46 |
| Όνομα | Τιμή |
|---|---|
TRANm TRANSENER | 4.217,50-2,500-0,06% |
TGSU2m Tran Gas Del Sur | 8.990,00-85,000-0,94% |
EDNm Edenor SA | 1.882,00-47,000-2,44% |
CECO2m Central Costanera | 376,00-5,500-1,44% |
CEPUm Central Puerto | 2.199,00-33,00-1,48% |
| Όνομα | Τιμή |
|---|---|
METRm Metrogas SA | 1.930,00-41,000-2,08% |
CTIOm Consultatio | 1.840,00-15,000-0,81% |
YPFDm Ypf sociedad | 55.000,00-1.225,00-2,18% |
CELUm Celulosa Argentina | 278,00-10,000-3,47% |
MIRGm Mirgor | 18.600,00+175,00+0,95% |