| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44,98 | 46,06 | 46,85 | 44,83 | -2,34% | 12,64M | 44,98-2,34% | 12/06 | |
TXARm Ternium Argentina SA | 699,50 | 700,50 | 703,00 | 690,50 | -0,14% | 1,25M | 699,50-0,14% | 12/06 | |
PAMPm Pampa Energia SA | 5.290,00 | 5.305,00 | 5.350,00 | 5.175,00 | -0,28% | 1,06M | 5.290,00-0,28% | 12/06 | |
GGALm Gp fin galicia | 8.210,00 | 8.270,00 | 8.450,00 | 8.170,00 | -0,73% | 5,63M | 8.210,00-0,73% | 12/06 | |
CEPUm Central Puerto SA | 2.371,00 | 2.395,00 | 2.407,00 | 2.357,00 | -1,00% | 554,59K | 2.371,00-1,00% | 12/06 | |
CECO2m Central Costanera SA | 489,00 | 475,00 | 494,00 | 471,00 | +2,95% | 166,85K | 489,00+2,95% | 12/06 | |
CRESm Cresud SA | 1.844,00 | 1.890,00 | 1.919,00 | 1.827,00 | -2,43% | 230,48K | 1.844,00-2,43% | 12/06 | |
BBARm Banco BBVA Argentina SA | 10.320,00 | 10.030,00 | 10.470,00 | 10.050,00 | +2,89% | 378,03K | 10.320,00+2,89% | 12/06 | |
ALUAm Aluar Aluminio Argentino | 1.029,00 | 1.027,00 | 1.034,00 | 1.017,00 | +0,19% | 604,84K | 1.029,00+0,19% | 12/06 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3.995,00 | 3.902,50 | 4.000,00 | 3.855,00 | +2,37% | 661,53K | 3.995,00+2,37% | 12/06 |
| Όνομα | Τιμή |
|---|---|
TRANm TRANSENER | 3.995,00+92,500+2,37% |
TGSU2m Tran Gas Del Sur | 9.890,00-10,000-0,10% |
EDNm Edenor SA | 2.076,00-61,000-2,85% |
CECO2m Central Costanera | 489,00+14,000+2,95% |
CEPUm Central Puerto | 2.371,00-24,00-1,00% |
| Όνομα | Τιμή |
|---|---|
METRm Metrogas SA | 1.967,00-44,000-2,19% |
CTIOm Consultatio | 1.915,00+5,000+0,26% |
YPFDm Ypf sociedad | 83.400,00-300,00-0,36% |
CELUm Celulosa Argentina | 290,00-5,500-1,86% |
MIRGm Mirgor | 17.150,00-125,00-0,72% |