Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 236,00 | 237,50 | 240,00 | 236,00 | -0,63% | 2,21M | 236,00-0,63% | 18:56:00 | |
TXARm Ternium Argentina SA | 980,00 | 995,00 | 1.020,00 | 972,00 | -1,51% | 600,62K | 980,00-1,51% | 18:56:00 | |
PAMPm Pampa Energia SA | 3.860,00 | 3.880,00 | 3.970,00 | 3.820,00 | -0,52% | 1,15M | 3.860,00-0,52% | 18:56:00 | |
GGALm Gp fin galicia | 6.550,00 | 6.570,00 | 6.610,00 | 6.460,00 | -0,30% | 1,26M | 6.550,00-0,30% | 18:55:00 | |
CEPUm Central Puerto SA | 1.570,00 | 1.565,00 | 1.600,00 | 1.540,00 | +0,32% | 841,59K | 1.570,00+0,32% | 18:56:00 | |
CECO2m Central Costanera SA | 445,50 | 440,00 | 460,00 | 442,00 | +1,25% | 180,07K | 445,50+1,25% | 18:52:00 | |
CRESm Cresud SA | 1.420,00 | 1.390,00 | 1.420,00 | 1.355,00 | +2,16% | 824,65K | 1.420,00+2,16% | 18:56:00 | |
BBARm BBVA Banco Frances SA | 6.450,00 | 6.440,00 | 6.540,00 | 6.270,00 | +0,15% | 134,4K | 6.450,00+0,15% | 18:56:00 | |
ALUAm Aluar Aluminio Argentino | 985,00 | 978,00 | 990,00 | 966,00 | +0,72% | 627,68K | 985,00+0,72% | 18:56:00 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 2.245,00 | 2.235,00 | 2.270,00 | 2.215,00 | +0,45% | 178,86K | 2.245,00+0,45% | 18:55:00 |
Όνομα | Τιμή |
---|---|
TRANm TRANSENER | 2.245,00+10,000+0,45% |
TGSU2m Tran Gas Del Sur | 6.450,00+10,000+0,15% |
EDNm Edenor SA | 2.330,00+100,000+4,48% |
CECO2m Central Costanera | 445,50+5,500+1,25% |
CEPUm Central Puerto | 1.570,00+5,00+0,32% |
Όνομα | Τιμή |
---|---|
METRm Metrogas SA | 2.675,00+165,000+6,57% |
CTIOm Consultatio | 2.470,00-20,000-0,80% |
YPFDm Ypf sociedad | 44.450,00-250,00-0,56% |
CELUm Celulosa Argentina | 1.000,00-15,000-1,48% |
MIRGm Mirgor | 26.925,00-275,00-1,01% |