| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 45,12 | 46,37 | 46,18 | 44,95 | -2,70% | 4,65M | 45,12-2,70% | 21:52:23 | |
TXARm Ternium Argentina SA | 678,50 | 700,50 | 691,00 | 670,50 | -3,14% | 828,78K | 678,50-3,14% | 21:47:49 | |
PAMPm Pampa Energia SA | 4.880,00 | 4.925,00 | 4.892,50 | 4.790,00 | -0,91% | 1,11M | 4.880,00-0,91% | 21:52:20 | |
GGALm Gp fin galicia | 6.320,00 | 6.380,00 | 6.400,00 | 6.295,00 | -0,94% | 1,18M | 6.320,00-0,94% | 21:51:47 | |
CEPUm Central Puerto SA | 2.165,00 | 2.271,00 | 2.256,00 | 2.160,00 | -4,67% | 829,54K | 2.165,00-4,67% | 21:52:10 | |
CECO2m Central Costanera SA | 429,00 | 442,00 | 439,00 | 426,00 | -2,94% | 30,03K | 429,00-2,94% | 21:30:21 | |
CRESm Cresud SA | 1.668,00 | 1.708,00 | 1.697,00 | 1.662,00 | -2,34% | 84,78K | 1.668,00-2,34% | 21:38:47 | |
BBARm Banco BBVA Argentina SA | 7.625,00 | 7.710,00 | 7.725,00 | 7.530,00 | -1,10% | 240,08K | 7.625,00-1,10% | 21:38:18 | |
ALUAm Aluar Aluminio Argentino | 906,50 | 918,00 | 917,00 | 900,00 | -1,25% | 403,4K | 906,50-1,25% | 21:48:13 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 4.192,50 | 4.230,00 | 4.240,00 | 4.065,00 | -0,89% | 341,57K | 4.192,50-0,89% | 21:51:29 |
| Όνομα | Τιμή |
|---|---|
TRANm TRANSENER | 4.192,50-37,500-0,89% |
TGSU2m Tran Gas Del Sur | 9.055,00-305,000-3,26% |
EDNm Edenor SA | 1.842,00-49,000-2,59% |
CECO2m Central Costanera | 429,00-13,000-2,94% |
CEPUm Central Puerto | 2.165,00-106,00-4,67% |
| Όνομα | Τιμή |
|---|---|
METRm Metrogas SA | 1.886,00-6,000-0,32% |
CTIOm Consultatio | 1.800,00+30,532+1,73% |
YPFDm Ypf sociedad | 63.100,00-1.100,00-1,71% |
CELUm Celulosa Argentina | 281,00-3,000-1,06% |
MIRGm Mirgor | 18.300,00-300,00-1,61% |