| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 45,03 | 46,11 | 45,50 | 44,60 | -2,34% | 9,54M | 45,03-2,34% | 18:36:20 | |
TXARm Ternium Argentina SA | 654,00 | 666,50 | 665,00 | 651,50 | -1,88% | 279,08K | 654,00-1,88% | 18:31:19 | |
PAMPm Pampa Energia SA | 4.905,00 | 4.900,00 | 4.990,00 | 4.857,50 | +0,10% | 629,38K | 4.905,00+0,10% | 18:35:48 | |
GGALm Gp fin galicia | 6.370,00 | 6.575,00 | 6.435,00 | 6.305,00 | -3,12% | 1,49M | 6.370,00-3,12% | 18:31:34 | |
CEPUm Central Puerto SA | 2.290,00 | 2.309,00 | 2.315,00 | 2.260,00 | -0,82% | 311,08K | 2.290,00-0,82% | 18:31:47 | |
CECO2m Central Costanera SA | 403,00 | 405,00 | 403,00 | 391,50 | -0,49% | 14,43K | 403,00-0,49% | 18:31:42 | |
CRESm Cresud SA | 1.733,00 | 1.714,00 | 1.749,00 | 1.701,00 | +1,11% | 137,82K | 1.733,00+1,11% | 18:40:48 | |
BBARm Banco BBVA Argentina SA | 7.050,00 | 7.290,00 | 7.160,00 | 6.980,00 | -3,29% | 70,01K | 7.050,00-3,29% | 18:31:30 | |
ALUAm Aluar Aluminio Argentino | 865,50 | 876,50 | 883,00 | 857,00 | -1,25% | 397,96K | 865,50-1,25% | 18:31:46 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 4.200,00 | 4.215,00 | 4.290,00 | 4.175,00 | -0,36% | 260,34K | 4.200,00-0,36% | 18:35:56 |
| Όνομα | Τιμή |
|---|---|
TRANm TRANSENER | 4.200,00-15,000-0,36% |
TGSU2m Tran Gas Del Sur | 9.110,00-10,000-0,11% |
EDNm Edenor SA | 2.050,00+24,000+1,19% |
CECO2m Central Costanera | 403,00-2,000-0,49% |
CEPUm Central Puerto | 2.290,00-19,00-0,82% |
| Όνομα | Τιμή |
|---|---|
METRm Metrogas SA | 2.116,00-27,000-1,26% |
CTIOm Consultatio | 1.890,00-10,000-0,53% |
YPFDm Ypf sociedad | 56.450,00-500,00-0,88% |
CELUm Celulosa Argentina | 287,00-8,500-2,88% |
MIRGm Mirgor | 19.225,000,000,00% |