| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 40,47 | 40,47 | 41,00 | 40,00 | -0,71% | 5,3M | 40,47-0,71% | 18/09 | |
TXARm Ternium Argentina SA | 662,00 | 662,00 | 675,00 | 650,00 | -1,12% | 1,52M | 662,00-1,12% | 18/09 | |
PAMPm Pampa Energia SA | 5.215,00 | 5.215,00 | 5.425,00 | 5.190,00 | -2,25% | 585,08K | 5.215,00-2,25% | 18/09 | |
GGALm Gp fin galicia | 6.685,00 | 6.685,00 | 6.815,00 | 6.655,00 | -1,69% | 1,51M | 6.685,00-1,69% | 18/09 | |
CEPUm Central Puerto SA | 2.078,00 | 2.078,00 | 2.313,00 | 2.055,00 | -2,44% | 2,62M | 2.078,00-2,44% | 18/09 | |
CECO2m Central Costanera SA | 523,00 | 523,00 | 540,00 | 519,00 | -0,95% | 29,59K | 523,00-0,95% | 18/09 | |
CRESm Cresud SA | 2.033,00 | 2.033,00 | 2.052,00 | 2.000,00 | -0,05% | 435,68K | 2.033,00-0,05% | 18/09 | |
BBARm Banco BBVA Argentina SA | 7.610,00 | 7.610,00 | 7.810,00 | 7.575,00 | -2,62% | 89,36K | 7.610,00-2,62% | 18/09 | |
ALUAm Aluar Aluminio Argentino | 856,50 | 856,50 | 873,50 | 853,50 | -0,52% | 249,24K | 856,50-0,52% | 18/09 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3.162,50 | 3.162,50 | 3.212,50 | 3.100,00 | +1,61% | 262,12K | 3.162,50+1,61% | 18/09 |
| Όνομα | Τιμή |
|---|---|
TRANm TRANSENER | 3.162,50+50,000+1,61% |
TGSU2m Tran Gas Del Sur | 9.055,00-250,000-2,69% |
EDNm Edenor SA | 1.881,00-35,000-1,83% |
CECO2m Central Costanera | 523,00-5,000-0,95% |
CEPUm Central Puerto | 2.078,00-52,00-2,44% |
| Όνομα | Τιμή |
|---|---|
METRm Metrogas SA | 2.394,00-18,000-0,75% |
CTIOm Consultatio | 1.870,00-15,000-0,80% |
YPFDm Ypf sociedad | 8.760,00+70,00+0,81% |
CELUm Celulosa Argentina | 193,50-2,500-1,28% |
MIRGm Mirgor | 1.775,00-55,00-3,01% |