| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 39,03 | 39,03 | 39,44 | 38,47 | +0,28% | 7,03M | 39,03+0,28% | 08/10 | |
TXARm Ternium Argentina SA | 669,00 | 669,00 | 669,50 | 650,00 | +1,52% | 1,6M | 669,00+1,52% | 08/10 | |
PAMPm Pampa Energia SA | 5.190,00 | 5.190,00 | 5.300,00 | 5.150,00 | +0,78% | 907,9K | 5.190,00+0,78% | 08/10 | |
GGALm Grupo Financiero Galicia SA Class B | 5.950,00 | 5.950,00 | 6.120,00 | 5.905,00 | -0,34% | 2,73M | 5.950,00-0,34% | 08/10 | |
CEPUm Central Puerto SA | 2.033,00 | 2.033,00 | 2.093,00 | 2.011,00 | +0,84% | 574,26K | 2.033,00+0,84% | 08/10 | |
CECO2m Central Costanera SA | 490,00 | 490,00 | 495,00 | 477,00 | +1,66% | 139,6K | 490,00+1,66% | 08/10 | |
CRESm Cresud SA | 1.873,00 | 1.873,00 | 1.920,00 | 1.835,00 | 0,00% | 176,41K | 1.873,000,00% | 08/10 | |
BBARm Banco BBVA Argentina SA | 6.820,00 | 6.820,00 | 7.120,00 | 6.770,00 | -2,22% | 313,23K | 6.820,00-2,22% | 08/10 | |
ALUAm Aluar Aluminio Argentino | 812,00 | 812,00 | 818,50 | 800,00 | +0,50% | 424,57K | 812,00+0,50% | 08/10 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 2.770,00 | 2.770,00 | 2.800,00 | 2.700,00 | +1,00% | 195,59K | 2.770,00+1,00% | 08/10 |
| Όνομα | Τιμή |
|---|---|
TRANm TRANSENER | 2.770,00+27,500+1,00% |
TGSU2m TGS AR | 8.490,00+15,000+0,18% |
EDNm Edenor SA | 1.622,00-13,000-0,80% |
CECO2m Central Costanera | 490,00+8,000+1,66% |
CEPUm Central Puerto | 2.033,00+17,00+0,84% |
| Όνομα | Τιμή |
|---|---|
METRm Metrogas SA | 2.409,00+37,000+1,56% |
CTIOm Consultatio | 1.685,00-15,000-0,88% |
YPFDm Ypf sociedad | 8.045,00+65,00+0,81% |
CELUm Celulosa Argentina | 167,50-6,500-3,74% |
MIRGm Mirgor C | 1.805,00-30,00-1,63% |