Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Μετ.% | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
Ιαπωνία 225Feb 24 | Φεβ. '24 | 38.660,00 | 38.735,00 | 37.760,00 | +2,66% | 38.660,00+2,66% | 26/09 | ||
Ιαπωνία 225Jan 24 | Ιαν. '24 | 38.580,00 | 38.700,00 | 37.750,00 | +2,40% | 38.580,00+2,40% | 26/09 | ||
Ιαπωνία 225Dec 24 | Δεκ. '24 | 38.945,00 | 39.320,00 | 38.940,00 | +0,82% | 38.945,00+0,82% | 05:06:16 | ||
Ιαπωνία 225Dec 24 | Δεκ. '24 | 39.085,00 | 39.590,00 | 39.075,00 | -0,82% | 39.085,00-0,82% | 05:05:25 | ||
Ιαπωνία 225Dec 23 | Δεκ. '23 | 38.650,00 | 38.710,00 | 37.740,00 | +2,64% | 38.650,00+2,64% | 26/09 | ||
Ιαπωνία 225Oct 24 | Οκτ. '24 | 38.650,00 | 38.485,00 | 38.485,00 | 0,00% | 38.650,000,00% | 26/09 | ||
Ιαπωνία 225Dec 24 | Δεκ. '24 | 39.012,50 | 39.457,50 | 38.940,00 | -0,73% | 39.012,50-0,73% | 05:16:06 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 148,90 | 151,30 | 149,70 | 148,10 | -1,59% | 61,58M | 148,90-1,59% | 04:51:41 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.137,50 | 2.092,00 | 2.164,50 | 2.068,50 | +2,17% | 43,81M | 2.137,50+2,17% | 04:46:03 | |
9434 SoftBank Corp | 192,00 | 1.976,50 | 194,90 | 191,10 | -2,88% | 33,67M | 192,00-2,88% | 04:51:45 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.449,00 | 1.481,50 | 1.473,50 | 1.448,00 | -2,19% | 19,55M | 1.449,00-2,19% | 04:46:03 | |
7201 Nissan Motor Co., Ltd. | 415,40 | 413,50 | 423,60 | 414,70 | +0,46% | 17,47M | 415,40+0,46% | 04:56:20 |
Όνομα | Τιμή |
---|---|
6920 Lasertec Corp | 25.595,00+1.345,0+5,55% |
6361 Ebara Corp. | 2.387,50+105,5+4,62% |
6954 Fanuc Corp. | 4.430,00+204,0+4,83% |
4911 Shiseido | 3.964,00+179,0+4,73% |
7205 Hino Motors | 484,60+19,6+4,22% |
Όνομα | Τιμή |
---|---|
6098 Recruit Holdings | 9.002,00-366,0-3,91% |
5020 Eneos Holdings | 775,50-31,1-3,86% |
1801 Taisei Corp. | 6.297,00-203,0-3,12% |
8309 Sumitomo Mitsui | 3.412,00-72,0-2,07% |
9434 SoftBank Corp | 191,80-5,9-2,98% |