Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
Ιαπωνία 225 | 40.000,00 | 40.315,00 | 39.345,00 | +1,68% | 40.000,00+1,68% | 07/01 | |||
Ιαπωνία 225 | 40.015,00 | 40.325,00 | 39.240,00 | +1,57% | 40.015,00+1,57% | 07/01 | |||
Ιαπωνία 225Mar 25 | Μαρ. '25 | 40.020,00 | 40.055,00 | 39.725,00 | +0,06% | 40.020,00+0,06% | 05:32:40 | ||
Ιαπωνία 225Mar 25 | Μαρ. '25 | 40.105,00 | 40.145,00 | 39.800,00 | +0,70% | 40.105,00+0,70% | 05:32:38 | ||
Ιαπωνία 225 | 40.000,00 | 40.305,00 | 39.340,00 | +1,68% | 40.000,00+1,68% | 07/01 | |||
Ιαπωνία 225Jan 25 | Ιαν. '25 | 40.000,00 | 40.000,00 | 40.000,00 | 0,00% | 40.000,000,00% | 07/01 | ||
Ιαπωνία 225Mar 25 | Μαρ. '25 | 40.085,00 | 40.125,00 | 39.715,00 | +0,21% | 40.085,00+0,21% | 06:16:08 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 156,80 | 157,50 | 157,20 | 156,10 | -0,44% | 65,45M | 156,80-0,44% | 05:48:14 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.911,50 | 1.918,50 | 1.948,00 | 1.908,00 | -0,36% | 40,3M | 1.911,50-0,36% | 04:30:00 | |
9434 SoftBank Corp | 194,90 | 197,10 | 197,00 | 194,20 | -1,12% | 32,99M | 194,90-1,12% | 05:58:03 | |
7201 Nissan Motor Co., Ltd. | 471,20 | 479,60 | 476,80 | 465,30 | -1,75% | 27,77M | 471,20-1,75% | 05:50:58 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.224,50 | 2,243 | 2.257,50 | 2.211,00 | -0,82% | 26,51M | 2.224,50-0,82% | 05:53:07 |
Όνομα | Τιμή |
---|---|
5706 Mitsui Mining and Smelting Co. | 4.974,00+338,0+7,29% |
5801 Furukawa Electric | 7.288,00+260,0+3,70% |
9101 Nippon Yusen K.K | 5.344,00+137,0+2,63% |
5714 DOWA Holdings | 4.600,00+100,0+2,22% |
9104 Mitsui O.S.K. Lines | 5.691,00+148,0+2,67% |
Όνομα | Τιμή |
---|---|
6645 Omron Cor | 4.929,00-204,0-3,97% |
8697 Japan Exchange Group | 1.740,00-66,0-3,65% |
8766 Tokio Marine Holdings, Inc. | 5.506,00-207,0-3,62% |
4661 Oriental Land Co Ltd | 3.358,00-125,0-3,59% |
8591 Orix T | 3.289,00-108,0-3,18% |