Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
3M | 97,34 | 97,38 | 95,90 | +0,99 | +1,03% | 1,91M | 09/05 | ||
Accenture | 306,56 | 308,20 | 302,92 | -5,43 | -1,74% | 2,84M | 09/05 | ||
ADP | 245,15 | 245,44 | 242,79 | +2,21 | +0,91% | 972,08K | 09/05 | ||
AGCO | 116,29 | 116,36 | 113,68 | +2,36 | +2,07% | 474,47K | 09/05 | ||
Agilent Technologies | 145,11 | 145,48 | 142,82 | +2,31 | +1,62% | 1,03M | 09/05 | ||
Air Lease | 49,78 | 49,84 | 48,88 | +0,82 | +1,67% | 696,48K | 09/05 | ||
Allison Transmission | 76,81 | 76,85 | 75,72 | +0,99 | +1,31% | 418,96K | 09/05 | ||
Ametek | 169,90 | 171,27 | 168,86 | +0,76 | +0,45% | 1,26M | 09/05 | ||
Amphenol | 127,62 | 127,78 | 126,16 | +1,01 | +0,80% | 2,56M | 09/05 | ||
Applied Industrial Technologies | 196,64 | 196,68 | 194,00 | +2,77 | +1,43% | 102,37K | 09/05 | ||
AptarGroup | 149,05 | 151,73 | 148,64 | -1,74 | -1,15% | 288,94K | 09/05 | ||
Arrow Electronics | 125,59 | 127,76 | 124,99 | -1,90 | -1,49% | 496,49K | 09/05 | ||
Avery Dennison | 227,51 | 228,15 | 224,29 | +2,41 | +1,07% | 329,59K | 09/05 | ||
Avnet | 51,75 | 52,42 | 51,57 | -0,49 | -0,94% | 584,95K | 09/05 | ||
Ball | 69,60 | 70,46 | 69,39 | -0,29 | -0,41% | 1,98M | 09/05 | ||
Belden | 91,79 | 92,35 | 91,22 | +0,33 | +0,36% | 132,67K | 09/05 | ||
Berry Global | 59,77 | 60,87 | 57,94 | -1,49 | -2,43% | 2,16M | 09/05 | ||
Boeing | 181,29 | 181,75 | 179,31 | +0,94 | +0,52% | 4,37M | 09/05 | ||
Booz Allen Hamilton | 154,34 | 154,36 | 151,46 | +3,27 | +2,16% | 770,94K | 09/05 | ||
Bread Financial Holdings | 40,26 | 40,30 | 39,35 | +0,49 | +1,23% | 579,73K | 09/05 | ||
Broadridge | 193,06 | 194,18 | 190,47 | +2,60 | +1,37% | 643,23K | 09/05 | ||
BWX Tech | 88,94 | 89,20 | 87,45 | +0,87 | +0,99% | 470,30K | 09/05 | ||
Carlisle | 417,86 | 417,86 | 408,53 | +9,37 | +2,29% | 219,20K | 09/05 | ||
Caterpillar | 351,79 | 352,80 | 345,48 | +7,29 | +2,12% | 2,70M | 09/05 | ||
CH Robinson | 81,26 | 81,95 | 80,41 | +0,29 | +0,36% | 1,01M | 09/05 | ||
Cintas | 696,25 | 697,27 | 690,54 | +5,71 | +0,83% | 286,61K | 09/05 | ||
Clean Harbors | 212,14 | 212,36 | 209,06 | +1,99 | +0,95% | 140,22K | 09/05 | ||
Cognex | 46,50 | 46,54 | 45,67 | +0,18 | +0,39% | 792,94K | 09/05 | ||
Corpay | 283,22 | 297,36 | 274,60 | -21,28 | -6,99% | 1,17M | 09/05 | ||
CoStar | 91,34 | 91,78 | 89,89 | +1,02 | +1,13% | 1,12M | 09/05 | ||
Crane | 144,18 | 144,85 | 143,43 | -0,50 | -0,35% | 270,28K | 09/05 | ||
Crown | 83,78 | 84,61 | 83,71 | -0,25 | -0,30% | 644,11K | 09/05 | ||
CSX | 34,50 | 34,65 | 34,08 | +0,28 | +0,82% | 11,38M | 09/05 | ||
Cummins | 294,67 | 294,86 | 289,33 | +5,61 | +1,94% | 606,91K | 09/05 | ||
Curtiss-Wright | 277,14 | 277,26 | 274,73 | +2,90 | +1,06% | 107,52K | 09/05 | ||
Deere&Company | 409,04 | 410,48 | 405,37 | +3,62 | +0,89% | 829,02K | 09/05 | ||
Deluxe | 22,62 | 22,72 | 22,16 | +0,46 | +2,08% | 192,55K | 09/05 | ||
Donaldson | 75,01 | 75,06 | 74,11 | +0,74 | +1,00% | 368,26K | 09/05 | ||
Dover | 184,95 | 185,00 | 184,01 | +1,20 | +0,65% | 712,58K | 09/05 | ||
Eaton | 333,40 | 333,45 | 330,00 | +3,00 | +0,91% | 1,27M | 09/05 | ||
Emerson | 115,59 | 115,77 | 114,13 | +2,94 | +2,61% | 4,55M | 09/05 | ||
Enerpac Tool Group | 37,56 | 37,68 | 37,37 | +0,03 | +0,08% | 183,47K | 09/05 | ||
Enersys | 96,45 | 96,80 | 95,65 | +0,72 | +0,75% | 116,66K | 09/05 | ||
Enovis | 51,04 | 51,05 | 50,45 | +0,37 | +0,73% | 631,38K | 09/05 | ||
Equifax | 239,23 | 240,36 | 233,59 | +4,93 | +2,10% | 712,89K | 09/05 | ||
Euronet | 114,29 | 114,34 | 111,89 | +1,70 | +1,51% | 223,92K | 09/05 | ||
Expeditors Washington | 116,98 | 117,40 | 116,13 | +0,15 | +0,13% | 904,51K | 09/05 | ||
Fastenal | 67,62 | 67,79 | 66,81 | +0,84 | +1,26% | 2,65M | 09/05 | ||
FedEx | 262,08 | 262,49 | 258,18 | +4,07 | +1,58% | 761,07K | 09/05 | ||
Fidelity National Info | 73,71 | 74,36 | 73,37 | -0,34 | -0,46% | 3,31M | 09/05 | ||
Fiserv | 154,66 | 154,77 | 153,13 | +1,37 | +0,89% | 2,32M | 09/05 | ||
Flowserve | 49,36 | 49,37 | 48,90 | +0,46 | +0,94% | 651,29K | 09/05 | ||
Fortive | 77,45 | 77,58 | 76,47 | +0,92 | +1,20% | 860,47K | 09/05 | ||
FTI Consulting | 218,41 | 219,54 | 217,88 | -0,83 | -0,38% | 165,35K | 09/05 | ||
General Dynamics | 296,02 | 296,27 | 292,18 | +3,28 | +1,12% | 533,35K | 09/05 | ||
General Electric | 167,52 | 169,34 | 167,13 | -1,34 | -0,79% | 4,39M | 09/05 | ||
Genpact | 32,04 | 32,47 | 31,79 | -0,34 | -1,05% | 1,56M | 09/05 | ||
Global Payments | 111,57 | 112,31 | 111,08 | +0,51 | +0,46% | 1,71M | 09/05 | ||
Graco | 83,33 | 83,47 | 82,85 | +0,34 | +0,40% | 403,59K | 09/05 | ||
Graphic Packaging | 27,94 | 28,08 | 27,60 | +0,26 | +0,94% | 1,52M | 09/05 | ||
Heico | 212,72 | 213,10 | 209,90 | +3,24 | +1,55% | 203,43K | 09/05 | ||
Heico A | 170,05 | 170,30 | 167,81 | +2,60 | +1,55% | 325,51K | 09/05 | ||
Hexcel | 73,29 | 73,42 | 72,32 | +0,64 | +0,88% | 991,80K | 09/05 | ||
Hillenbrand | 44,69 | 45,42 | 44,63 | -0,62 | -1,37% | 214,39K | 09/05 | ||
Honeywell | 200,63 | 200,79 | 197,87 | +2,58 | +1,30% | 2,68M | 09/05 | ||
Hub Group | 43,87 | 43,93 | 43,04 | +0,51 | +1,18% | 531,01K | 09/05 | ||
Hubbell | 408,91 | 409,22 | 396,77 | +12,54 | +3,16% | 520,35K | 09/05 | ||
Huntington Ingalls Industries | 250,94 | 251,10 | 247,29 | +4,01 | +1,63% | 152,80K | 09/05 | ||
IDEX | 222,74 | 223,63 | 220,86 | +0,67 | +0,30% | 669,05K | 09/05 | ||
Illinois Tool Works | 249,76 | 249,81 | 247,71 | +2,36 | +0,95% | 418,18K | 09/05 | ||
Ingersoll Rand | 91,01 | 91,33 | 90,20 | +0,26 | +0,29% | 1,70M | 09/05 | ||
International Paper | 39,84 | 40,06 | 39,10 | +0,56 | +1,43% | 7,69M | 09/05 | ||
IPG Photonics | 89,86 | 90,01 | 88,72 | +0,69 | +0,77% | 163,49K | 09/05 | ||
Itron | 108,54 | 109,74 | 108,02 | -0,52 | -0,48% | 457,84K | 09/05 | ||
ITT | 137,81 | 138,80 | 136,54 | +1,41 | +1,04% | 427,95K | 09/05 | ||
Jabil Circuit | 117,95 | 118,37 | 117,30 | +0,42 | +0,36% | 986,26K | 09/05 | ||
Jack Henry&Associates | 169,04 | 169,13 | 165,89 | +3,45 | +2,08% | 462,31K | 09/05 | ||
JB Hunt | 170,01 | 170,71 | 167,39 | +2,69 | +1,61% | 944,17K | 09/05 | ||
Kennametal | 26,03 | 26,15 | 25,51 | +0,68 | +2,68% | 1,18M | 09/05 | ||
Keysight Technologies | 151,01 | 151,11 | 150,00 | +0,21 | +0,14% | 651,67K | 09/05 | ||
Kirby | 115,97 | 116,72 | 115,05 | +0,96 | +0,83% | 315,43K | 09/05 | ||
Landstar | 182,49 | 182,61 | 179,99 | +2,79 | +1,55% | 217,78K | 09/05 | ||
Lincoln Electrics | 231,15 | 231,76 | 229,96 | +1,69 | +0,74% | 118,95K | 09/05 | ||
Littelfuse | 255,81 | 256,15 | 254,53 | -0,18 | -0,07% | 169,70K | 09/05 | ||
Lockheed Martin | 468,39 | 468,76 | 465,21 | +2,23 | +0,48% | 495,75K | 09/05 | ||
ManpowerGroup | 76,25 | 76,84 | 75,54 | -0,67 | -0,87% | 329,82K | 09/05 | ||
Maximus | 83,76 | 90,39 | 82,00 | -0,36 | -0,43% | 636,75K | 09/05 | ||
Mettler-Toledo | 1.289,26 | 1.295,36 | 1.255,13 | +36,13 | +2,88% | 146,46K | 09/05 | ||
Moog | 172,27 | 172,28 | 170,06 | +0,91 | +0,53% | 71,88K | 09/05 | ||
MRC Global | 12,760 | 12,800 | 12,280 | +1,040 | +8,87% | 1,21M | 09/05 | ||
MSA Safety | 189,98 | 190,05 | 187,54 | +2,39 | +1,27% | 91,71K | 09/05 | ||
MSC Industrial Direct | 92,28 | 92,28 | 91,44 | +0,62 | +0,68% | 178,51K | 09/05 | ||
Mueller Industries | 58,85 | 58,97 | 58,13 | +0,52 | +0,89% | 394,22K | 09/05 | ||
Nordson | 277,84 | 278,06 | 271,23 | +6,84 | +2,52% | 300,83K | 09/05 | ||
Norfolk Southern | 226,35 | 227,27 | 219,65 | -5,79 | -2,49% | 4,47M | 09/05 | ||
Northrop Grumman | 473,58 | 474,52 | 471,66 | +1,97 | +0,42% | 724,66K | 09/05 | ||
Now Inc | 14,870 | 14,995 | 14,690 | +0,160 | +1,09% | 932,46K | 09/05 | ||
O-I Glass | 13,45 | 13,53 | 13,36 | +0,05 | +0,34% | 548,82K | 09/05 | ||
Old Dominion Freight Line | 183,16 | 187,37 | 181,92 | +1,46 | +0,80% | 1,64M | 09/05 | ||
Oshkosh | 119,23 | 119,37 | 117,11 | +2,33 | +1,99% | 307,53K | 09/05 | ||
PACCAR | 108,92 | 109,06 | 107,06 | +1,87 | +1,75% | 1,89M | 09/05 | ||
Packaging America | 180,38 | 180,51 | 178,13 | +1,84 | +1,03% | 312,76K | 09/05 | ||
Parker-Hannifin | 560,73 | 562,34 | 552,98 | +7,45 | +1,35% | 365,31K | 09/05 | ||
Paychex | 121,30 | 121,38 | 120,09 | +1,09 | +0,91% | 1,46M | 09/05 | ||
PayPal | 64,45 | 64,47 | 63,41 | +0,64 | +1,00% | 8,36M | 09/05 | ||
Pentair | 83,85 | 83,99 | 82,88 | +0,49 | +0,59% | 740,00K | 09/05 | ||
Regal Beloit | 161,00 | 162,76 | 157,45 | +3,63 | +2,31% | 321,47K | 09/05 | ||
Republic Services | 188,13 | 188,26 | 187,09 | +0,80 | +0,43% | 896,78K | 09/05 | ||
Revvity | 104,36 | 104,41 | 102,03 | +1,53 | +1,49% | 372,09K | 09/05 | ||
Robert Half | 70,16 | 70,27 | 69,40 | +0,04 | +0,06% | 758,52K | 09/05 | ||
Rockwell Automation | 270,50 | 273,08 | 268,75 | -3,09 | -1,13% | 1,49M | 09/05 | ||
Roper Technologies | 523,33 | 523,81 | 519,99 | +2,28 | +0,44% | 311,59K | 09/05 | ||
Rtx Corp | 105,73 | 105,76 | 104,09 | +1,79 | +1,72% | 5,07M | 09/05 | ||
Ryder System | 127,42 | 127,52 | 124,66 | +1,96 | +1,56% | 211,99K | 09/05 | ||
Sabre Corpo | 2,800 | 2,870 | 2,630 | +0,160 | +6,06% | 6,41M | 09/05 | ||
Sealed Air | 37,48 | 37,62 | 37,00 | +0,48 | +1,30% | 1,14M | 09/05 | ||
Sensata Tech | 42,65 | 42,83 | 42,19 | +0,10 | +0,24% | 1,41M | 09/05 | ||
Silgans | 46,81 | 47,09 | 46,63 | +0,35 | +0,75% | 542,50K | 09/05 | ||
Sonoco Products | 58,84 | 59,01 | 57,92 | +0,63 | +1,08% | 421,33K | 09/05 | ||
Spirit Aerosystems | 30,78 | 31,25 | 30,40 | -0,12 | -0,39% | 1,65M | 09/05 | ||
Stericycle | 46,91 | 47,78 | 46,67 | -0,16 | -0,34% | 309,45K | 09/05 | ||
TE Connectivity | 146,10 | 146,34 | 144,50 | +1,30 | +0,90% | 1,29M | 09/05 | ||
Teledyne Technologies | 392,89 | 394,09 | 390,20 | +1,17 | +0,30% | 186,81K | 09/05 | ||
Terex | 61,01 | 61,05 | 58,97 | +1,58 | +2,66% | 361,22K | 09/05 | ||
Tetra Tech | 212,36 | 212,57 | 210,23 | +0,48 | +0,23% | 186,99K | 09/05 | ||
Textron | 88,52 | 88,68 | 86,99 | +1,80 | +2,08% | 960,58K | 09/05 | ||
Timken | 91,33 | 91,43 | 89,71 | +1,51 | +1,68% | 438,02K | 09/05 | ||
Toro | 88,72 | 88,92 | 86,85 | +1,72 | +1,98% | 765,74K | 09/05 | ||
Transdigm | 1.318,06 | 1.330,38 | 1.310,34 | +3,06 | +0,23% | 196,16K | 09/05 | ||
Trimble | 56,78 | 57,03 | 56,44 | +0,24 | +0,42% | 1,29M | 09/05 | ||
Trinity Industries | 31,06 | 31,07 | 30,58 | +0,39 | +1,27% | 382,83K | 09/05 | ||
Triumph | 14,29 | 14,48 | 14,10 | +0,21 | +1,49% | 355,18K | 09/05 | ||
Union Pacific | 246,61 | 248,90 | 244,95 | +0,71 | +0,29% | 1,73M | 09/05 | ||
United Parcel Service | 148,07 | 148,39 | 147,21 | +0,30 | +0,20% | 1,94M | 09/05 | ||
United Rentals | 689,21 | 689,32 | 677,34 | +11,37 | +1,68% | 355,05K | 09/05 | ||
Universal Display | 173,76 | 175,49 | 171,76 | -1,39 | -0,79% | 256,75K | 09/05 | ||
Verisk | 244,98 | 245,50 | 243,28 | +0,41 | +0,17% | 522,97K | 09/05 | ||
Vishay Intertechnology | 23,05 | 23,11 | 22,41 | +0,48 | +2,13% | 1,28M | 09/05 | ||
Waste Management | 210,42 | 210,97 | 209,59 | +0,42 | +0,20% | 984,32K | 09/05 | ||
WESCO | 175,25 | 176,59 | 173,86 | +1,57 | +0,90% | 992,84K | 09/05 | ||
Westinghouse Air Brake | 167,33 | 167,75 | 165,24 | +1,77 | +1,07% | 896,74K | 09/05 | ||
WestRock Co | 51,70 | 52,13 | 51,69 | -0,11 | -0,21% | 3,12M | 09/05 | ||
Wex | 208,41 | 211,30 | 207,43 | -1,59 | -0,76% | 286,01K | 09/05 | ||
Woodward | 179,25 | 180,36 | 178,48 | +1,11 | +0,62% | 253,64K | 09/05 | ||
WW Grainger | 955,71 | 958,80 | 949,56 | +6,79 | +0,72% | 162,30K | 09/05 | ||
Xerox | 13,61 | 13,67 | 13,41 | +0,15 | +1,11% | 1,26M | 09/05 | ||
XPO | 113,00 | 114,89 | 111,11 | +1,04 | +0,93% | 1,00M | 09/05 | ||
Xylem | 142,61 | 142,72 | 140,71 | +1,41 | +1,00% | 934,17K | 09/05 | ||
Zebra | 316,50 | 319,39 | 315,07 | -3,45 | -1,08% | 250,42K | 09/05 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση