Όνομα | Tελευταία | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|
UXI ProShares Ultra Industrials | 44,11 | +1,80% | 2,25K | 44,11+1,80% | 03/07 | |
SIJ ProShares UltraShort Industrials | 12,36 | -1,51% | 1,62K | 12,36-1,51% | 03/07 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 246,88 | 244,75 | 248,70 | 245,00 | +0,87% | 3,09M | 246,88+0,87% | 03/07 | |
BAH Booz Allen Hamilton Holding | 108,93 | 108,27 | 110,67 | 108,27 | +0,61% | 1,58M | 108,93+0,61% | 03/07 | |
PYPL PayPal Holdings Inc | 76,59 | 76,31 | 77,36 | 76,47 | +0,37% | 5,26M | 76,59+0,37% | 03/07 | |
CSX CSX Corporation | 33,60 | 33,61 | 33,77 | 33,53 | -0,03% | 5,64M | 33,60-0,03% | 03/07 | |
R Ryder System Inc | 171,57 | 171,59 | 172,67 | 170,33 | -0,01% | 236,93K | 171,57-0,01% | 03/07 | |
CAT Caterpillar Inc | 397,86 | 398,43 | 402,42 | 397,59 | -0,14% | 1,74M | 397,86-0,14% | 03/07 | |
XRX Xerox Corp | 5,70 | 5,75 | 5,90 | 5,66 | -0,87% | 2,63M | 5,70-0,87% | 03/07 | |
BA Boeing Co | 215,92 | 212,03 | 217,68 | 211,67 | +1,83% | 4,48M | 215,92+1,83% | 03/07 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
Όνομα | Τιμή |
---|---|
LKSDQ LSC Communications | 0,020,000,00% |
KEYS Keysight Technologies | 167,05+1,53+0,92% |
IR Ingersoll Rand | 86,98+0,43+0,50% |
MSA MSA Safety | 175,77+2,24+1,29% |
XRX Xerox | 5,70-0,05-0,87% |
Όνομα | Τιμή |
---|---|
BAH Booz Allen Hamilton | 108,93+0,66+0,61% |
HII Huntington Ingalls Industries | 252,08+1,93+0,77% |
ESND Essendant Inc | 12,800,000,00% |
JBL Jabil Circuit | 226,01+4,12+1,86% |
TGI Triumph | 25,82+0,09+0,35% |