Όνομα | Tελευταία | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|
UXI ProShares Ultra Industrials | 42,37 | +2,64% | 9,87K | 42,37+2,64% | 22/11 | |
SIJ ProShares UltraShort Industrials | 7,31 | -2,66% | 3,45K | 7,31-2,66% | 22/11 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 181,15 | 178,70 | 181,74 | 178,78 | +1,37% | 3,41M | 181,15+1,37% | 22/11 | |
BAH Booz Allen Hamilton Holding | 149,22 | 149,88 | 150,09 | 146,32 | -0,44% | 2,3M | 149,22-0,44% | 22/11 | |
PYPL PayPal Holdings Inc | 86,77 | 84,82 | 86,80 | 84,57 | +2,30% | 6,79M | 86,77+2,30% | 22/11 | |
CSX CSX Corporation | 35,78 | 35,34 | 35,91 | 35,37 | +1,25% | 10,78M | 35,78+1,25% | 22/11 | |
R Ryder System Inc | 165,67 | 161,21 | 166,25 | 160,61 | +2,77% | 349,84K | 165,67+2,77% | 22/11 | |
CAT Caterpillar Inc | 397,49 | 389,59 | 398,16 | 387,89 | +2,03% | 1,89M | 397,49+2,03% | 22/11 | |
XRX Xerox Corp | 9,04 | 8,75 | 9,23 | 8,82 | +3,31% | 2,2M | 9,04+3,31% | 22/11 | |
BA Boeing Co | 149,29 | 143,41 | 150,34 | 143,49 | +4,10% | 13,35M | 149,29+4,10% | 22/11 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
Όνομα | Τιμή |
---|---|
LKSDQ LSC Communications | 0,020,000,00% |
KEYS Keysight Technologies | 170,28-0,15-0,09% |
IR Ingersoll Rand | 104,00+0,96+0,93% |
MSA MSA Safety | 174,98+3,20+1,86% |
XRX Xerox | 9,04+0,29+3,31% |
Όνομα | Τιμή |
---|---|
BAH Booz Allen Hamilton | 149,22-0,66-0,44% |
HII Huntington Ingalls Industries | 198,95+3,65+1,87% |
ESND Essendant Inc | 12,800,000,00% |
JBL Jabil Circuit | 131,12+0,48+0,37% |
TGI Triumph | 19,27+0,17+0,89% |