Όνομα | Tελευταία | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|
UXI ProShares Ultra Industrials | 32,70 | +0,51% | 3,85K | 32,70+0,51% | 26/04 | |
SIJ ProShares UltraShort Industrials | 9,82 | -0,99% | 2,82K | 9,82-0,99% | 26/04 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 162,31 | 161,26 | 163,37 | 160,31 | +0,65% | 5,29M | 162,31+0,65% | 26/04 | |
BAH Booz Allen Hamilton Holding | 145,15 | 145,27 | 145,55 | 144,29 | -0,08% | 378,16K | 145,15-0,08% | 26/04 | |
PYPL PayPal Holdings Inc | 65,96 | 6.410,00 | 66,30 | 63,75 | +2,90% | 11,74M | 65,96+2,90% | 26/04 | |
CSX CSX Corporation | 33,99 | 34,03 | 34,17 | 33,57 | -0,12% | 10,3M | 33,99-0,12% | 26/04 | |
R Ryder System Inc | 121,94 | 122,43 | 123,18 | 121,00 | -0,40% | 216,6K | 121,94-0,40% | 26/04 | |
CAT Caterpillar Inc | 343,37 | 338,00 | 345,48 | 338,31 | +1,59% | 3,12M | 343,37+1,59% | 26/04 | |
XRX Xerox Corp | 14,00 | 14,18 | 14,40 | 13,97 | -1,27% | 2,61M | 14,00-1,27% | 26/04 | |
BA Boeing Co | 167,26 | 166,81 | 168,65 | 164,93 | +0,27% | 6,83M | 167,26+0,27% | 26/04 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
Όνομα | Τιμή | |
---|---|---|
LKSDQ LSC Communications | 0,02 | 0,00 | 0,00%
KEYS Keysight Technologies | 148,56 | +1,13 | +0,77%
IR Ingersoll Rand | 93,49 | +1,46 | +1,59%
MSA MSA Safety | 188,71 | 0,00 | 0,00%
XRX Xerox | 14,00 | -0,18 | -1,27%
Όνομα | Τιμή | |
---|---|---|
BAH Booz Allen Hamilton | 145,15 | -0,12 | -0,08%
HII Huntington Ingalls Industries | 277,15 | +1,17 | +0,43%
ESND Essendant Inc | 12,80 | 0,00 | 0,00%
JBL Jabil Circuit | 118,25 | -0,23 | -0,19%
TGI Triumph | 13,65 | +0,23 | +1,71%