Δοκιμάστε άλλη αναζήτηση
δείκτης | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Ώρα | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3.650,40 | 3.668,26 | 3.645,74 | +46,00 | +1,28% | 08:46:42 | ||
SZSE Component | 9.762,09 | 9.804,20 | 9.732,69 | +174,97 | +1,82% | 08:32:27 | ||
SME-Chinext 100 TRN | 2.046,01 | 2.057,66 | 2.041,94 | +41,59 | +2,08% | 08:32:30 | ||
SME 300 Value Price | 1.785,61 | 1.790,06 | 1.772,64 | +32,96 | +1,88% | 08:32:30 | ||
SZSE 1000 | 4.702,49 | 4.721,78 | 4.688,54 | +82,59 | +1,79% | 08:32:27 | ||
SZSE 1000 Value | 1.972,01 | 1.977,34 | 1.953,29 | +35,24 | +1,82% | 08:32:24 | ||
SZSE 100 Equal Weight | 4.069,54 | 4.084,48 | 4.053,79 | +73,40 | +1,84% | 08:32:30 | ||
SME 300 Growth Price | 880,89 | 884,78 | 876,48 | +20,00 | +2,32% | 08:32:30 | ||
SZSE 100 Performance Weighted | 5.413,54 | 5.434,75 | 5.386,41 | +106,27 | +2,00% | 08:32:27 | ||
SZSE 300 | 5.245,71 | 5.268,32 | 5.230,34 | +95,66 | +1,86% | 08:32:24 | ||
SZSE 300 Equal Weight | 4.516,86 | 4.533,30 | 4.500,25 | +73,99 | +1,67% | 08:32:30 | ||
SZSE 300 Low Volatility | 5.234,29 | 5.245,38 | 5.197,62 | +67,39 | +1,30% | 08:32:30 | ||
SZSE 300 Price | 4.138,27 | 4.156,60 | 4.126,63 | +74,99 | +1,85% | 08:32:21 | ||
SZSE 300 Value Price | 5.835,14 | 5.858,73 | 5.779,94 | +97,94 | +1,71% | 08:32:21 | ||
SZSE 300 Performance Weighted | 5.607,08 | 5.623,69 | 5.576,36 | +100,71 | +1,83% | 08:32:30 | ||
SZSE 500 Low Volatility | 1.852,28 | 1.856,98 | 1.818,04 | +32,39 | +1,78% | 08:32:27 | ||
SZSE Defensive 50 | 7.565,57 | 7.637,50 | 7.549,23 | +103,57 | +1,39% | 08:32:27 | ||
SZSE Downstream Industry | 5.511,29 | 5.549,03 | 5.406,34 | +104,90 | +1,94% | 08:32:21 | ||
SZFI 120 | 6.679,29 | 6.705,92 | 6.635,54 | +110,97 | +1,69% | 08:32:30 | ||
SZFI 200 | 6.479,32 | 6.502,45 | 6.436,03 | +111,61 | +1,75% | 08:32:30 | ||
SZSE GDP 100 | 9.730,88 | 9.757,01 | 9.650,19 | +170,24 | +1,78% | 08:32:27 | ||
SZSE Health Care 50 | 8.963,50 | 9.008,95 | 8.832,03 | +219,40 | +2,51% | 08:32:27 | ||
SZSE Health Care | 9.296,14 | 9.343,25 | 9.157,71 | +227,16 | +2,50% | 08:32:27 | ||
SZSE Individual Businesses Price | 4.077,24 | 4.095,22 | 4.065,36 | +81,88 | +2,05% | 08:32:30 | ||
SZSE Manufacturing | 2.317,57 | 2.324,47 | 2.269,92 | +47,02 | +2,07% | 08:32:27 | ||
SZSE Performance | 10.358,66 | 10.389,67 | 10.144,51 | +184,70 | +1,81% | 08:32:27 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.840,17 | 1.849,95 | 1.836,73 | +33,54 | +1,86% | 08:32:30 | ||
SZSE 100 Low Volatility | 8.751,49 | 8.774,60 | 8.680,80 | +134,90 | +1,57% | 08:32:27 | ||
SZSE A Share | 1.870,13 | 1.875,05 | 1.834,46 | +33,31 | +1,81% | 08:32:30 | ||
SZSE A Share Sub | 12.611,68 | 12.666,94 | 12.574,55 | +225,52 | +1,82% | 08:32:30 | ||
SZSE Composite | 1.787,97 | 1.792,61 | 1.753,82 | +31,89 | +1,82% | 08:32:27 | ||
SME-Chinext 100 Price | 1.787,34 | 1.797,44 | 1.783,71 | +36,40 | +2,08% | 08:32:27 | ||
SME-Chinext 500 | 1.615,98 | 1.625,61 | 1.613,47 | +28,65 | +1,80% | 08:32:27 | ||
SZSE Component Equal Weighted | 3.409,99 | 3.421,55 | 3.346,24 | +59,98 | +1,79% | 08:32:21 | ||
SZSE Corp Governance Price | 9.490,54 | 9.535,33 | 9.249,57 | +216,68 | +2,34% | 08:32:30 | ||
SZSE New | 8.408,73 | 8.431,52 | 8.249,91 | +150,58 | +1,82% | 08:32:27 | ||
SME-Chinext Value | 1.940,35 | 1.946,68 | 1.929,72 | +34,38 | +1,80% | 08:32:21 | ||
SZSE Dividend Price | 8.971,41 | 9.014,75 | 8.797,22 | +166,27 | +1,89% | 08:32:27 | ||
SZSE SME Equal Weight | 3.061,35 | 3.077,32 | 3.055,13 | +47,50 | +1,58% | 08:32:27 | ||
SZSE Innovation | 3.649,65 | 3.677,85 | 3.646,80 | +55,70 | +1,55% | 08:32:30 | ||
SZSE SME Low Volatility | 1.734,98 | 1.739,10 | 1.719,42 | +29,63 | +1,74% | 08:32:30 | ||
SZSE SME Composite | 10.191,45 | 10.220,68 | 9.998,94 | +170,54 | +1,70% | 08:32:30 | ||
SZSE SME 300 Price | 1.197,63 | 1.203,65 | 1.175,62 | +21,05 | +1,79% | 08:32:30 | ||
SZSE SME Corp Governance | 2.015,36 | 2.022,63 | 1.962,75 | +52,61 | +2,68% | 08:32:30 | ||
SZSE SME Dividend | 2.800,22 | 2.807,73 | 2.781,41 | +49,52 | +1,80% | 08:32:30 | ||
SZSE SME Price | 5.973,65 | 6.004,59 | 5.960,96 | +107,12 | +1,83% | 08:32:27 | ||
SZSE SME Prime Market | 6.526,79 | 6.557,16 | 6.404,77 | +115,30 | +1,80% | 08:32:30 | ||
SZSE SME Return | 7.013,39 | 7.050,46 | 6.999,23 | +125,02 | +1,81% | 08:32:30 | ||
SZSE SME Performance Weighted | 3.679,86 | 3.693,02 | 3.659,33 | +68,96 | +1,91% | 08:32:30 | ||
SME-Chinext Tec 100 Price | 2.563,26 | 2.580,14 | 2.558,67 | +50,57 | +2,01% | 08:32:27 | ||
SZSE Responsibility Price | 1.531,62 | 1.538,94 | 1.501,74 | +29,87 | +1,99% | 08:32:30 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS Stock Connect China 500 | 3.376,10 | 3.390,11 | 3.368,90 | +24,91 | +0,74% | 08:32:26 | ||
HS Stock Connect China A 300 | 3.372,66 | 3.388,89 | 3.369,00 | +42,70 | +1,28% | 08:32:20 | ||
HS China A Pharmaceuticals | 2.680,80 | 2.696,48 | 2.638,24 | +66,48 | +2,54% | 08:32:24 | ||
HS Stock Connect Biotech 50 | 3.430,36 | 3.451,63 | 3.385,35 | +69,68 | +2,07% | 08:32:24 | ||
HS China A | 1.976,81 | 1.985,17 | 1.972,54 | +27,30 | +1,40% | 08:32:04 | ||
HS China A Value Select | 4.300,44 | 4.312,61 | 4.286,56 | +57,30 | +1,35% | 08:32:20 | ||
HS China A Dividend Yield Select | 4.294,35 | 4.307,27 | 4.283,08 | +55,11 | +1,30% | 08:32:04 | ||
HS Stock Connect China Value Select | 4.030,86 | 4.045,04 | 4.015,85 | +29,66 | +0,74% | 08:32:26 | ||
HS China A Momentum Select | 4.280,08 | 4.291,76 | 4.266,30 | +48,24 | +1,14% | 08:32:26 | ||
HS China A Quality Select | 3.516,63 | 3.532,54 | 3.510,75 | +49,82 | +1,44% | 08:32:04 | ||
HS China A Value Comprehensive | 3.926,81 | 3.937,74 | 3.914,71 | +54,30 | +1,40% | 08:32:00 | ||
HS China A Low Volatility Select | 4.404,37 | 4.418,43 | 4.391,61 | +59,56 | +1,37% | 08:32:24 | ||
HS China A Momentum Comprehensive | 4.081,94 | 4.093,61 | 4.068,58 | +49,51 | +1,23% | 08:32:02 | ||
HS China A Low Size Comprehensive | 2.985,56 | 2.997,27 | 2.976,52 | +45,61 | +1,55% | 08:32:00 | ||
HS China A Quality Comprehensive | 3.387,67 | 3.401,74 | 3.380,24 | +49,61 | +1,49% | 08:32:20 | ||
SZSE 500 Health Care | 1.883,30 | 1.892,60 | 1.854,78 | +46,79 | +2,55% | 08:32:30 | ||
SZSE A Health Care | 1.982,11 | 1.991,39 | 1.953,44 | +48,81 | +2,52% | 08:32:27 | ||
SZSE A Health Care EW | 3.058,53 | 3.072,17 | 3.015,65 | +80,29 | +2,70% | 08:32:30 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση