Δοκιμάστε άλλη αναζήτηση
δείκτης | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Ώρα | ||
---|---|---|---|---|---|---|---|---|
Χονγκ Κονγκ 50 | 18.475,92 | 18.604,17 | 18.362,22 | +268,79 | +1,48% | 11:09:18 | ||
Hang Seng China Enterprises | 6.547,29 | 6.607,19 | 6.497,56 | +110,20 | +1,71% | 11:09:18 | ||
CSI Overseas Mainland Enterprises | 2.807,12 | 2.807,12 | 2.807,12 | +120,79 | +4,50% | 10:35:04 | ||
HSI-Commercial & Industrial | 10.262,36 | 10.371,33 | 10.184,03 | +159,55 | +1,58% | 08:00:00 | ||
Hang Seng M25 | 6.768,67 | 6.835,47 | 6.721,71 | +88,01 | +1,32% | 08:00:00 | ||
Hang Seng M 100 | 5.236,46 | 5.285,95 | 5.197,31 | +83,94 | +1,63% | 08:00:00 | ||
Hang Seng Comp I | 2.759,29 | 2.778,98 | 2.741,60 | +37,00 | +1,36% | 08:00:00 | ||
Hang Seng CLC | 1.693,13 | 1.705,81 | 1.682,08 | +25,07 | +1,50% | 08:00:00 | ||
TR China 50 | 175,70 | 175,99 | 170,86 | +4,27 | +2,49% | 02/05 | ||
MSCI EM | 1.062,76 | 1.066,32 | 1.055,08 | +9,90 | +0,94% | 22:05:00 | ||
HS Healthcare | 2.379,47 | 2.418,66 | 2.353,22 | -12,63 | -0,53% | 08:00:00 | ||
Hang Seng Healthcare | 7.631,76 | 7.759,06 | 7.547,27 | -39,70 | -0,52% | 08:00:00 | ||
CSI Overseas China Internet 50 TR | 7.187,08 | 7.187,08 | 7.187,08 | +309,43 | +4,50% | 10:35:00 | ||
CSI Overseas China Internet | 4.467,68 | 4.501,36 | 4.389,66 | +78,02 | +1,78% | 11:29:00 | ||
Hang Seng TECH | 3.971,29 | 4.023,43 | 3.922,86 | +105,81 | +2,74% | 08:00:00 | ||
HS Hong Kong-Listed Biotech | 840,69 | 855,30 | 830,45 | -4,79 | -0,57% | 11:09:24 | ||
HS Composite LargeCap & MidCap | 2.903,81 | 2.924,66 | 2.884,94 | +40,26 | +1,41% | 11:09:26 | ||
HS Stock Connect Hong Kong | 2.746,25 | 2.767,02 | 2.729,77 | +28,83 | +1,06% | 11:09:26 | ||
HS Stock Connect China 500 | 3.351,19 | 3.363,53 | 3.343,68 | +12,89 | +0,39% | 11:09:26 | ||
HS Stock Connect China Enterprises | 3.213,83 | 3.232,99 | 3.202,40 | +21,70 | +0,68% | 11:09:24 | ||
HS High Beta | 3.007,04 | 3.066,25 | 2.971,19 | +37,81 | +1,27% | 11:09:24 | ||
HS Defensive Industries | 3.649,30 | 3.687,38 | 3.620,81 | +55,32 | +1,54% | 11:09:24 | ||
HS Stock Connect China 80 | 3.658,07 | 3.675,85 | 3.648,53 | +3,03 | +0,08% | 11:09:24 | ||
HS China New Economy | 4.187,35 | 4.187,35 | 4.187,35 | +0,00 | +0,00% | 01:00:00 | ||
HS China Enterprises Smart | 9.404,78 | 9.491,88 | 9.333,30 | +158,30 | +1,71% | 11:09:24 | ||
HS SCHK New Economy | 2.954,26 | 3.001,33 | 2.925,49 | +36,16 | +1,24% | 11:09:24 | ||
HS SCHK Healthcare | 1.846,42 | 1.878,99 | 1.824,01 | -7,59 | -0,41% | 11:09:24 | ||
HS China Enterprises Equal Weighted | 1.253,12 | 1.267,62 | 1.241,49 | +18,93 | +1,53% | 11:09:24 | ||
HS Stock Connect Biotech 50 | 3.360,68 | 3.376,86 | 3.348,54 | -6,50 | -0,19% | 11:09:24 | ||
HS SCHK ML CN Companies | 2.716,51 | 2.742,96 | 2.697,83 | +28,93 | +1,08% | 11:09:26 | ||
HSCEI ESG | 1.842,42 | 1.861,07 | 1.829,95 | +28,99 | +1,60% | 11:09:18 | ||
HS China Private-owned Enterprises | 2.784,35 | 2.818,83 | 2.754,30 | +63,62 | +2,34% | 11:09:24 | ||
HS SCHK Innovative Drug Select | 1.270,76 | 1.293,54 | 1.253,66 | -9,98 | -0,78% | 11:09:24 | ||
HSI ESG Enhanced Select | 3.740,09 | 3.767,52 | 3.713,13 | +63,91 | +1,74% | 11:09:24 | ||
HS New Consumption | 3.800,64 | 3.844,53 | 3.765,89 | +85,32 | +2,30% | 11:09:24 | ||
HSI ESG Enhanced | 3.861,38 | 3.892,12 | 3.832,70 | +65,58 | +1,73% | 11:09:18 | ||
HSCEI ESG Enhanced | 3.575,30 | 3.613,03 | 3.539,92 | +79,55 | +2,28% | 11:09:24 | ||
HS Large-Mid Cap Value Comprehensive | 2.530,88 | 2.550,27 | 2.515,96 | +35,03 | +1,40% | 11:09:24 | ||
HS Large-Mid Cap Low Size Select | 2.745,95 | 2.769,06 | 2.727,56 | +36,13 | +1,33% | 11:09:26 | ||
HS Large-Mid Cap Momentum Select | 3.111,17 | 3.132,32 | 3.095,32 | +37,04 | +1,20% | 11:09:24 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση