Δοκιμάστε άλλη αναζήτηση
δείκτης | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Ώρα | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.215,56 | 9.221,10 | 9.198,32 | -35,57 | -0,38% | 04:52:06 | ||
Chinext Price | 1.751,55 | 1.757,07 | 1.747,82 | -13,86 | -0,79% | 04:52:09 | ||
Chinext Composite | 2.228,29 | 2.233,80 | 2.220,52 | -7,65 | -0,34% | 04:52:09 | ||
Chinext Return | 1.891,01 | 1.896,97 | 1.886,98 | -14,96 | -0,79% | 04:52:09 | ||
SME-Chinext 100 TRN | 1.902,38 | 1.905,50 | 1.897,76 | -8,58 | -0,45% | 04:52:09 | ||
SZSE 1000 Growth | 1.106,25 | 1.107,74 | 1.103,33 | -3,84 | -0,35% | 04:52:09 | ||
SZSE 1000 | 4.443,46 | 4.446,27 | 4.434,68 | -16,32 | -0,37% | 04:52:09 | ||
SZSE 200 | 3.385,98 | 3.385,98 | 3.375,48 | -13,91 | -0,41% | 04:52:03 | ||
SZSE 300 | 4.939,80 | 4.943,14 | 4.930,64 | -21,77 | -0,44% | 04:52:09 | ||
SZSE 300 Equal Weight | 4.272,73 | 4.273,33 | 4.262,39 | -18,59 | -0,43% | 04:52:09 | ||
SZSE 300 Growth Price | 2.624,82 | 2.629,03 | 2.615,72 | -8,87 | -0,34% | 04:52:09 | ||
SZSE 300 Price | 3.903,87 | 3.906,51 | 3.896,63 | -17,22 | -0,44% | 04:52:09 | ||
SZSE 300 Performance Weighted | 5.301,32 | 5.301,32 | 5.288,66 | -20,64 | -0,39% | 04:52:09 | ||
SZSE 500 Low Volatility | 1.767,08 | 1.767,08 | 1.759,52 | -2,44 | -0,14% | 04:52:12 | ||
SZSE Chinext Equal Weight | 1.316,99 | 1.321,42 | 1.313,84 | -11,47 | -0,86% | 04:52:09 | ||
SZSE Chinext 300 | 2.531,41 | 2.538,94 | 2.526,12 | -18,11 | -0,71% | 04:52:09 | ||
Chinext 300 Growth | 2.638,77 | 2.647,84 | 2.633,60 | -24,19 | -0,91% | 04:52:12 | ||
SZSE Defensive 50 | 7.228,57 | 7.249,54 | 7.207,79 | -26,43 | -0,36% | 04:52:09 | ||
SZSE Downstream Industry | 5.232,81 | 5.243,73 | 5.220,86 | -18,56 | -0,35% | 04:52:12 | ||
SZSE Health Care 50 | 8.352,14 | 8.366,40 | 8.280,28 | +40,64 | +0,49% | 04:52:09 | ||
SZSE Health Care | 8.659,03 | 8.674,53 | 8.586,52 | +41,89 | +0,49% | 04:52:09 | ||
SZSE Individual Businesses Price | 3.802,55 | 3.806,84 | 3.792,11 | -12,72 | -0,33% | 04:52:09 | ||
SZSE Manufacturing | 2.181,31 | 2.183,03 | 2.174,06 | -3,27 | -0,15% | 04:52:09 | ||
SZSE Performance | 9.884,37 | 9.906,88 | 9.865,07 | -38,85 | -0,39% | 04:52:09 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.720,00 | 1.721,97 | 1.714,34 | -8,09 | -0,47% | 04:52:09 | ||
SZSE A Share | 1.769,44 | 1.770,42 | 1.763,52 | -3,31 | -0,19% | 04:52:09 | ||
SZSE A Share Sub | 11.888,93 | 11.896,17 | 11.866,78 | -45,84 | -0,38% | 04:52:09 | ||
SZSE Composite | 1.691,66 | 1.692,60 | 1.686,02 | -3,16 | -0,19% | 04:52:09 | ||
SME-Chinext 100 Price | 1.667,06 | 1.669,80 | 1.663,02 | -7,53 | -0,45% | 04:52:09 | ||
SME-Chinext 500 | 1.515,18 | 1.517,41 | 1.511,70 | -6,66 | -0,44% | 04:52:09 | ||
SZSE Component Equal Weighted | 3.224,74 | 3.224,92 | 3.214,12 | -7,70 | -0,24% | 04:52:09 | ||
SME-Chinext Growth | 1.146,88 | 1.149,78 | 1.143,06 | -4,72 | -0,41% | 04:52:09 | ||
SZSE New | 7.951,18 | 7.955,20 | 7.926,05 | -15,49 | -0,19% | 04:52:09 | ||
SZSE Chinext Prime Market | 1.667,98 | 1.672,69 | 1.664,14 | -9,16 | -0,55% | 04:52:03 | ||
SME-Chinext Tec 100 Price | 2.378,68 | 2.386,78 | 2.374,33 | -17,79 | -0,74% | 04:52:09 | ||
CSI All Share TR | 5.463,547 | 5.463,547 | 5.463,547 | +0,000 | +0,00% | 24/04 | ||
HS China A Medical Devices & Supplies | 2.161,67 | 2.167,82 | 2.148,48 | +6,15 | +0,29% | 04:52:02 | ||
HS China A | 1.888,97 | 1.890,47 | 1.887,14 | -6,55 | -0,35% | 04:52:02 | ||
HS China A Dividend Yield Select | 4.129,83 | 4.137,81 | 4.126,30 | -16,81 | -0,41% | 04:52:02 | ||
HS China A Quality Select | 3.362,06 | 3.369,94 | 3.359,71 | -16,28 | -0,48% | 04:52:02 | ||
HS China A Value Comprehensive | 3.767,70 | 3.771,43 | 3.763,52 | -11,88 | -0,31% | 04:52:02 | ||
HS China A Momentum Comprehensive | 3.928,79 | 3.935,70 | 3.925,81 | -13,34 | -0,34% | 04:52:02 | ||
HS China A Low Size Comprehensive | 2.841,17 | 2.843,27 | 2.837,81 | -8,24 | -0,29% | 04:52:02 | ||
HS China A Quality Comprehensive | 3.236,78 | 3.242,08 | 3.234,36 | -13,63 | -0,42% | 04:52:02 | ||
SZSE 500 Health Care | 1.753,41 | 1.756,52 | 1.738,60 | +8,31 | +0,48% | 04:52:09 | ||
SZSE A Health Care | 1.850,25 | 1.853,38 | 1.832,61 | +13,96 | +0,76% | 04:52:09 | ||
SZSE A Health Care EW | 2.839,97 | 2.845,30 | 2.804,81 | +34,13 | +1,22% | 04:52:09 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση