Δοκιμάστε άλλη αναζήτηση
δείκτης | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Ώρα | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.463,91 | 9.471,29 | 9.198,32 | +199,43 | +2,15% | 26/04 | ||
SZSE 1000 Growth | 1.139,08 | 1.140,11 | 1.103,33 | +25,57 | +2,30% | 26/04 | ||
SZSE 1000 | 4.558,01 | 4.561,64 | 4.434,68 | +94,08 | +2,11% | 26/04 | ||
SZSE 1000 Value | 1.918,56 | 1.920,14 | 1.892,91 | +24,51 | +1,29% | 26/04 | ||
SZSE 100 Equal Weight | 3.950,55 | 3.952,48 | 3.869,72 | +76,93 | +1,99% | 26/04 | ||
SZSE 100 Performance Weighted | 5.246,01 | 5.249,36 | 5.155,69 | +83,99 | +1,63% | 26/04 | ||
SZSE 300 | 5.076,08 | 5.080,01 | 4.930,64 | +110,17 | +2,22% | 26/04 | ||
SZSE 300 Equal Weight | 4.374,29 | 4.378,46 | 4.262,39 | +85,88 | +2,00% | 26/04 | ||
SZSE 300 Price | 4.011,09 | 4.014,20 | 3.896,63 | +86,58 | +2,21% | 26/04 | ||
SZSE 300 Value Price | 5.691,48 | 5.695,64 | 5.608,85 | +80,87 | +1,44% | 26/04 | ||
SZSE 300 Performance Weighted | 5.411,65 | 5.418,31 | 5.288,66 | +95,32 | +1,79% | 26/04 | ||
SZSE Cyclical 50 | 2.809,36 | 2.812,22 | 2.704,83 | +76,60 | +2,80% | 26/04 | ||
SZSE Central Company | 3.663,22 | 3.663,22 | 3.583,31 | +56,57 | +1,57% | 26/04 | ||
SZSE Commodities Producer | 1.692,11 | 1.694,48 | 1.670,69 | +14,24 | +0,85% | 26/04 | ||
SZFI 120 | 6.479,43 | 6.483,26 | 6.377,41 | +87,18 | +1,36% | 26/04 | ||
SZFI 200 | 6.281,30 | 6.285,14 | 6.182,37 | +89,83 | +1,45% | 26/04 | ||
SZFI 60 | 7.151,14 | 7.154,50 | 7.042,33 | +98,41 | +1,40% | 26/04 | ||
SZSE Investment Clock | 3.437,75 | 3.437,75 | 3.352,04 | +67,66 | +2,01% | 26/04 | ||
SZSE Manufacturing | 2.230,36 | 2.233,12 | 2.174,06 | +40,55 | +1,85% | 26/04 | ||
SZSE Midstream Industry | 2.496,36 | 2.498,00 | 2.416,81 | +60,41 | +2,48% | 26/04 | ||
SZSE Materials | 2.552,45 | 2.556,37 | 2.503,54 | +35,98 | +1,43% | 26/04 | ||
SZSE Performance | 10.019,19 | 10.033,35 | 9.883,83 | +97,10 | +0,98% | 26/04 | ||
SZSE A Share | 1.807,99 | 1.809,61 | 1.763,52 | +31,57 | +1,78% | 26/04 | ||
SZSE A Share Sub | 12.210,84 | 12.220,37 | 11.866,78 | +258,70 | +2,16% | 26/04 | ||
SZSE Composite | 1.728,49 | 1.730,03 | 1.686,02 | +30,16 | +1,78% | 26/04 | ||
SZSE Component Equal Weighted | 3.297,60 | 3.300,53 | 3.214,12 | +58,23 | +1,80% | 26/04 | ||
SZSE Corp Governance Price | 9.121,95 | 9.126,63 | 8.970,17 | +154,38 | +1,72% | 26/04 | ||
SZSE New | 8.130,62 | 8.136,90 | 7.926,05 | +147,02 | +1,84% | 26/04 | ||
SZSE Dividend Price | 8.761,28 | 8.763,38 | 8.648,83 | +103,10 | +1,19% | 26/04 | ||
SZSE Strategic Emerging Industries | 1.828,46 | 1.830,01 | 1.773,43 | +42,29 | +2,37% | 26/04 | ||
SZSE Responsibility Price | 1.485,56 | 1.486,98 | 1.465,12 | +17,92 | +1,22% | 26/04 | ||
CSI All Share TR | 5.565,759 | 5.565,759 | 5.565,759 | +91,771 | +0,00% | 26/04 | ||
HS Stock Connect China 500 | 3.295,08 | 3.301,88 | 3.241,65 | +58,93 | +1,82% | 26/04 | ||
HS Stock Connect China A 300 | 3.311,00 | 3.314,72 | 3.263,23 | +49,45 | +1,52% | 26/04 | ||
HS China A Top 100 | 8.116,94 | 8.130,28 | 8.032,86 | +88,40 | +1,10% | 26/04 | ||
HS China A | 1.931,72 | 1.933,79 | 1.898,98 | +32,74 | +1,72% | 26/04 | ||
HS China A Value Select | 4.208,69 | 4.213,66 | 4.156,38 | +49,80 | +1,20% | 26/04 | ||
HS China A Dividend Yield Select | 4.204,10 | 4.209,28 | 4.149,07 | +51,68 | +1,24% | 26/04 | ||
HS China A Momentum Select | 4.204,75 | 4.209,81 | 4.147,51 | +59,70 | +1,44% | 26/04 | ||
HS China A Power Grid Equipment | 5.796,02 | 5.803,75 | 5.728,99 | +49,09 | +0,85% | 26/04 | ||
HS China A Quality Select | 3.434,70 | 3.438,83 | 3.380,51 | +54,26 | +1,61% | 26/04 | ||
HS China A Value Comprehensive | 3.835,78 | 3.840,26 | 3.785,53 | +46,93 | +1,24% | 26/04 | ||
HS China A Low Volatility Select | 4.307,08 | 4.312,19 | 4.251,55 | +49,98 | +1,17% | 26/04 | ||
HS China A Momentum Comprehensive | 4.001,59 | 4.006,30 | 3.945,48 | +57,21 | +1,45% | 26/04 | ||
HS China A Low Size Comprehensive | 2.901,64 | 2.904,81 | 2.852,86 | +46,44 | +1,63% | 26/04 | ||
HS China A Quality Comprehensive | 3.305,59 | 3.309,38 | 3.253,10 | +51,97 | +1,60% | 26/04 | ||
SZSE 500 Materials | 883,76 | 885,12 | 866,78 | +12,70 | +1,46% | 26/04 | ||
SZSE Advanced Manufacturing | 2.503,78 | 2.504,98 | 2.445,30 | +55,75 | +2,28% | 26/04 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση