Δοκιμάστε άλλη αναζήτηση
δείκτης | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Ώρα | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.463,91 | 9.471,29 | 9.198,32 | +199,43 | +2,15% | 26/04 | ||
SZSE 1000 Growth | 1.139,08 | 1.140,11 | 1.103,33 | +25,57 | +2,30% | 26/04 | ||
SZSE 1000 | 4.558,01 | 4.561,64 | 4.434,68 | +94,08 | +2,11% | 26/04 | ||
SZSE 100 Equal Weight | 3.950,55 | 3.952,48 | 3.869,72 | +76,93 | +1,99% | 26/04 | ||
SZSE 100 Performance Weighted | 5.246,01 | 5.249,36 | 5.155,69 | +83,99 | +1,63% | 26/04 | ||
SZSE 300 | 5.076,08 | 5.080,01 | 4.930,64 | +110,17 | +2,22% | 26/04 | ||
SZSE 300 Equal Weight | 4.374,29 | 4.378,46 | 4.262,39 | +85,88 | +2,00% | 26/04 | ||
SZSE 300 Growth Price | 2.712,07 | 2.715,19 | 2.615,72 | +63,66 | +2,40% | 26/04 | ||
SZSE 300 Price | 4.011,09 | 4.014,20 | 3.896,63 | +86,58 | +2,21% | 26/04 | ||
SZSE 300 High Beta | 1.401,18 | 1.404,91 | 1.346,38 | +41,07 | +3,02% | 26/04 | ||
SZSE 300 Performance Weighted | 5.411,65 | 5.418,31 | 5.288,66 | +95,32 | +1,79% | 26/04 | ||
SZSE Downstream Industry | 5.350,48 | 5.355,41 | 5.220,86 | +96,87 | +1,84% | 26/04 | ||
SZFI 200 | 6.281,30 | 6.285,14 | 6.182,37 | +89,83 | +1,45% | 26/04 | ||
SZSE Health Care 50 | 8.547,72 | 8.558,45 | 8.280,28 | +151,95 | +1,81% | 26/04 | ||
SZSE Health Care | 8.851,62 | 8.862,30 | 8.586,52 | +145,68 | +1,67% | 26/04 | ||
SZSE Industry Top | 2.287,40 | 2.289,07 | 2.236,27 | +49,95 | +2,23% | 26/04 | ||
SZSE Manufacturing | 2.230,36 | 2.233,12 | 2.174,06 | +40,55 | +1,85% | 26/04 | ||
SZSE A Share | 1.807,99 | 1.809,61 | 1.763,52 | +31,57 | +1,78% | 26/04 | ||
SZSE A Share Sub | 12.210,84 | 12.220,37 | 11.866,78 | +258,70 | +2,16% | 26/04 | ||
SZSE Composite | 1.728,49 | 1.730,03 | 1.686,02 | +30,16 | +1,78% | 26/04 | ||
SZSE Component Equal Weighted | 3.297,60 | 3.300,53 | 3.214,12 | +58,23 | +1,80% | 26/04 | ||
SZSE New | 8.130,62 | 8.136,90 | 7.926,05 | +147,02 | +1,84% | 26/04 | ||
SZSE Growth Price | 3.252,27 | 3.255,76 | 3.150,20 | +59,40 | +1,86% | 26/04 | ||
SZSE Strategic Emerging Industries | 1.828,46 | 1.830,01 | 1.773,43 | +42,29 | +2,37% | 26/04 | ||
SZSE Responsibility Price | 1.485,56 | 1.486,98 | 1.465,12 | +17,92 | +1,22% | 26/04 | ||
CSI All Share TR | 5.565,759 | 5.565,759 | 5.565,759 | +91,771 | +0,00% | 26/04 | ||
HS Stock Connect China 500 | 3.295,08 | 3.301,88 | 3.241,65 | +58,93 | +1,82% | 26/04 | ||
HS China New Economy | 3.974,96 | 3.974,96 | 3.974,96 | 0,00 | 0,00% | 26/04 | ||
HS Stock Connect China A 300 | 3.311,00 | 3.314,72 | 3.263,23 | +49,45 | +1,52% | 26/04 | ||
HS Stock Connect Biotech 50 | 3.266,96 | 3.272,07 | 3.187,56 | +67,40 | +2,11% | 26/04 | ||
HS China A Biotechnology | 2.385,43 | 2.388,05 | 2.318,45 | +47,29 | +2,02% | 26/04 | ||
HS China A | 1.931,72 | 1.933,79 | 1.898,98 | +32,74 | +1,72% | 26/04 | ||
HS China A Value Select | 4.208,69 | 4.213,66 | 4.156,38 | +49,80 | +1,20% | 26/04 | ||
HS China A Dividend Yield Select | 4.204,10 | 4.209,28 | 4.149,07 | +51,68 | +1,24% | 26/04 | ||
HS Stock Connect China Value Select | 3.931,06 | 3.942,80 | 3.883,24 | +53,97 | +1,39% | 26/04 | ||
HS China A Momentum Select | 4.204,75 | 4.209,81 | 4.147,51 | +59,70 | +1,44% | 26/04 | ||
HS China A Quality Select | 3.434,70 | 3.438,83 | 3.380,51 | +54,26 | +1,61% | 26/04 | ||
HS China A Low Size Select | 2.878,08 | 2.881,04 | 2.828,03 | +48,28 | +1,71% | 26/04 | ||
HS China A Value Comprehensive | 3.835,78 | 3.840,26 | 3.785,53 | +46,93 | +1,24% | 26/04 | ||
HS China A Low Volatility Select | 4.307,08 | 4.312,19 | 4.251,55 | +49,98 | +1,17% | 26/04 | ||
HS China A Momentum Comprehensive | 4.001,59 | 4.006,30 | 3.945,48 | +57,21 | +1,45% | 26/04 | ||
HS China A Low Size Comprehensive | 2.901,64 | 2.904,81 | 2.852,86 | +46,44 | +1,63% | 26/04 | ||
HS China A Quality Comprehensive | 3.305,59 | 3.309,38 | 3.253,10 | +51,97 | +1,60% | 26/04 | ||
SZSE 500 Health Care | 1.792,47 | 1.794,59 | 1.738,60 | +30,33 | +1,72% | 26/04 | ||
SZSE A Health Care | 1.881,25 | 1.882,45 | 1.832,61 | +23,83 | +1,28% | 26/04 | ||
SZSE A Health Care EW | 2.865,35 | 2.868,84 | 2.824,95 | +17,21 | +0,60% | 26/04 | ||
SZSE Advanced Manufacturing | 2.503,78 | 2.504,98 | 2.445,30 | +55,75 | +2,28% | 26/04 | ||
SZSE Biological Medicine 50 | 2.131,51 | 2.132,94 | 2.080,94 | +26,05 | +1,24% | 26/04 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση