Δοκιμάστε άλλη αναζήτηση
δείκτης | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Ώρα | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.463,91 | 9.471,29 | 9.198,32 | +199,43 | +2,15% | 10:13:15 | ||
Chinext Price | 1.823,74 | 1.826,49 | 1.747,82 | +59,01 | +3,34% | 10:13:30 | ||
Chinext Composite | 2.294,80 | 2.299,41 | 2.220,52 | +56,96 | +2,54% | 10:13:30 | ||
Chinext Return | 1.969,02 | 1.971,99 | 1.886,98 | +63,78 | +3,35% | 10:13:36 | ||
SZSE 1000 Growth | 1.139,08 | 1.140,11 | 1.103,33 | +25,57 | +2,30% | 10:13:42 | ||
SZSE 1000 | 4.558,01 | 4.561,64 | 4.434,68 | +94,08 | +2,11% | 10:12:45 | ||
SZSE 200 | 3.473,95 | 3.478,56 | 3.375,48 | +77,74 | +2,29% | 10:13:39 | ||
SZSE 300 | 5.076,08 | 5.080,01 | 4.930,64 | +110,17 | +2,22% | 10:13:39 | ||
SZSE 300 Equal Weight | 4.374,29 | 4.378,46 | 4.262,39 | +85,88 | +2,00% | 10:12:51 | ||
SZSE 300 Growth Price | 2.712,07 | 2.715,19 | 2.615,72 | +63,66 | +2,40% | 10:13:42 | ||
SZSE 300 Low Volatility | 5.115,44 | 5.119,31 | 5.027,16 | +82,28 | +1,63% | 10:13:15 | ||
SZSE 300 Price | 4.011,09 | 4.014,20 | 3.896,63 | +86,58 | +2,21% | 10:13:33 | ||
SZSE 300 Performance Weighted | 5.411,65 | 5.418,31 | 5.288,66 | +95,32 | +1,79% | 10:13:03 | ||
SZSE 500 Low Volatility | 1.791,69 | 1.793,66 | 1.759,52 | +18,60 | +1,05% | 10:13:27 | ||
SZSE Chinext Equal Weight | 1.358,67 | 1.360,27 | 1.313,84 | +36,23 | +2,74% | 10:12:57 | ||
SZSE Chinext 300 | 2.625,10 | 2.628,42 | 2.526,12 | +78,62 | +3,09% | 10:12:48 | ||
SZSE Defensive 50 | 7.410,40 | 7.431,01 | 7.207,79 | +162,46 | +2,24% | 10:12:45 | ||
SZSE Downstream Industry | 5.350,48 | 5.355,41 | 5.220,86 | +96,87 | +1,84% | 10:13:21 | ||
SZSE Individual Businesses Price | 3.931,79 | 3.936,13 | 3.830,86 | +103,37 | +2,70% | 10:13:30 | ||
SZSE Industrials | 2.717,08 | 2.718,81 | 2.633,31 | +48,27 | +1,81% | 10:12:57 | ||
SZSE Research & Development | 1.188,81 | 1.198,73 | 1.149,79 | +27,22 | +2,34% | 10:13:21 | ||
SZSE A Share | 1.807,99 | 1.809,61 | 1.763,52 | +31,57 | +1,78% | 10:13:39 | ||
SZSE A Share Sub | 12.210,84 | 12.220,37 | 11.866,78 | +258,70 | +2,16% | 10:13:18 | ||
SZSE Composite | 1.728,49 | 1.730,03 | 1.686,02 | +30,16 | +1,78% | 10:13:36 | ||
SME-Chinext 400 | 1.699,46 | 1.701,54 | 1.650,83 | +36,62 | +2,20% | 10:13:24 | ||
SME-Chinext 500 | 1.560,33 | 1.561,90 | 1.511,70 | +36,10 | +2,37% | 10:13:27 | ||
SZSE Component Equal Weighted | 3.297,60 | 3.300,53 | 3.214,12 | +58,23 | +1,80% | 10:13:09 | ||
SME-Chinext Growth | 1.187,17 | 1.188,54 | 1.143,06 | +30,17 | +2,61% | 10:13:30 | ||
SZSE New | 8.130,62 | 8.136,90 | 7.926,05 | +147,02 | +1,84% | 10:13:24 | ||
SZSE Chinext Prime Market | 1.724,15 | 1.726,64 | 1.664,14 | +48,51 | +2,89% | 10:13:12 | ||
SZSE Chinext Strategic Emerging Industries | 2.171,70 | 2.174,80 | 2.076,81 | +73,71 | +3,51% | 10:13:21 | ||
SZSE Innovation | 3.534,26 | 3.538,32 | 3.417,56 | +90,97 | +2,64% | 10:12:57 | ||
SZSE Strategic Emerging Industries | 1.828,46 | 1.830,01 | 1.773,43 | +42,29 | +2,37% | 10:13:15 | ||
SZSE Responsibility Price | 1.485,56 | 1.486,98 | 1.465,12 | +17,92 | +1,22% | 10:13:36 | ||
SZSE Press Composite | 7.023,16 | 7.032,24 | 6.799,58 | +163,73 | +2,39% | 10:12:54 | ||
SZSE Press | 7.501,67 | 7.510,79 | 7.256,55 | +180,70 | +2,47% | 10:12:51 | ||
CSI All Share TR | 5.473,988 | 5.473,988 | 5.473,988 | +0,000 | +0,00% | 25/04 | ||
HS Stock Connect China 500 | 3.295,38 | 3.301,88 | 3.241,65 | +59,23 | +1,83% | 10:13:30 | ||
HS China A Innovative Enterprises | 5.750,09 | 5.758,30 | 5.564,47 | +196,04 | +3,53% | 10:00:00 | ||
HS China A | 1.931,64 | 1.933,79 | 1.898,98 | +32,66 | +1,72% | 10:00:00 | ||
HS China A Value Select | 4.209,13 | 4.213,66 | 4.156,38 | +50,24 | +1,21% | 10:00:00 | ||
HS China A Momentum Select | 4.205,21 | 4.209,81 | 4.147,51 | +60,16 | +1,45% | 10:13:30 | ||
HS China A Quality Select | 3.434,87 | 3.438,83 | 3.380,51 | +54,43 | +1,61% | 10:00:00 | ||
HS China A Low Size Select | 2.877,98 | 2.881,04 | 2.828,03 | +48,18 | +1,70% | 10:00:00 | ||
HS China A Value Comprehensive | 3.835,95 | 3.840,26 | 3.785,53 | +47,10 | +1,24% | 10:00:00 | ||
HS China A Low Volatility Select | 4.307,48 | 4.312,19 | 4.251,55 | +50,38 | +1,18% | 10:00:00 | ||
HS China A Momentum Comprehensive | 4.001,84 | 4.006,30 | 3.945,48 | +57,46 | +1,46% | 10:13:30 | ||
HS China A Low Size Comprehensive | 2.901,42 | 2.904,81 | 2.852,86 | +46,22 | +1,62% | 10:00:00 | ||
HS China A Quality Comprehensive | 3.305,63 | 3.309,38 | 3.253,10 | +52,01 | +1,60% | 10:00:00 | ||
SZSE 500 INDUSTRIALS | 1.222,30 | 1.223,13 | 1.181,85 | +23,01 | +1,92% | 10:13:18 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση