Δοκιμάστε άλλη αναζήτηση
δείκτης | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Ώρα | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.638,82 | 9.804,76 | 9.633,70 | -132,12 | -1,35% | 10:44:15 | ||
Chinext Price | 1.865,11 | 1.900,94 | 1.863,22 | -27,43 | -1,45% | 10:44:30 | ||
Chinext Composite | 2.371,68 | 2.410,19 | 2.368,79 | -35,77 | -1,49% | 10:44:30 | ||
Chinext Return | 2.023,32 | 2.062,05 | 2.021,27 | -29,61 | -1,44% | 10:44:36 | ||
SME-Chinext 100 TRN | 2.017,92 | 2.053,64 | 2.016,81 | -30,64 | -1,50% | 10:44:45 | ||
SZSE 1000 Growth | 1.169,56 | 1.187,48 | 1.168,85 | -16,53 | -1,39% | 10:44:42 | ||
SZSE 1000 | 4.645,67 | 4.726,58 | 4.642,44 | -67,69 | -1,44% | 10:44:45 | ||
SZSE 200 | 3.535,86 | 3.605,95 | 3.532,72 | -53,89 | -1,50% | 10:44:39 | ||
SZSE 300 | 5.180,38 | 5.266,63 | 5.177,89 | -68,03 | -1,30% | 10:44:39 | ||
SZSE 300 Equal Weight | 4.463,36 | 4.537,15 | 4.460,10 | -62,39 | -1,38% | 10:44:51 | ||
SZSE 300 Growth Price | 2.788,90 | 2.836,07 | 2.787,46 | -40,46 | -1,43% | 10:44:42 | ||
SZSE 300 Low Volatility | 5.192,95 | 5.253,95 | 5.188,48 | -46,45 | -0,89% | 10:44:15 | ||
SZSE 300 Price | 4.087,12 | 4.155,26 | 4.085,16 | -53,77 | -1,30% | 10:44:33 | ||
SZSE 300 Performance Weighted | 5.562,80 | 5.639,82 | 5.558,30 | -63,21 | -1,12% | 10:44:03 | ||
SZSE 500 Low Volatility | 1.837,40 | 1.863,38 | 1.835,06 | -24,28 | -1,30% | 10:44:27 | ||
SZSE Chinext Equal Weight | 1.392,67 | 1.417,44 | 1.391,09 | -20,85 | -1,48% | 10:44:57 | ||
SZSE Chinext 300 | 2.682,76 | 2.736,60 | 2.680,20 | -44,36 | -1,63% | 10:44:48 | ||
Chinext 300 Growth | 2.813,37 | 2.885,53 | 2.810,62 | -49,78 | -1,74% | 10:44:33 | ||
Chinext 300 Value | 3.364,36 | 3.385,19 | 3.358,93 | -29,49 | -0,87% | 10:44:36 | ||
SZSE Downstream Industry | 5.478,01 | 5.541,05 | 5.468,36 | -51,41 | -0,93% | 10:44:21 | ||
SZSE Health Care 50 | 8.919,34 | 9.026,85 | 8.885,22 | -77,33 | -0,86% | 10:44:33 | ||
SZSE Health Care | 9.245,50 | 9.359,29 | 9.213,61 | -86,73 | -0,93% | 10:44:06 | ||
SZSE Individual Businesses Price | 4.029,98 | 4.098,89 | 4.028,14 | -53,93 | -1,32% | 10:44:30 | ||
SZSE Research & Development | 1.236,31 | 1.250,71 | 1.234,97 | -10,84 | -0,87% | 10:44:21 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.816,82 | 1.847,96 | 1.815,27 | -27,84 | -1,51% | 10:44:12 | ||
SZSE A Share | 1.854,31 | 1.881,05 | 1.852,79 | -25,11 | -1,34% | 10:44:39 | ||
SZSE A Share Sub | 12.453,51 | 12.667,67 | 12.446,89 | -170,46 | -1,35% | 10:44:18 | ||
SZSE Composite | 1.772,82 | 1.798,31 | 1.771,36 | -23,95 | -1,33% | 10:44:36 | ||
SME-Chinext 100 Price | 1.762,71 | 1.793,93 | 1.761,73 | -26,79 | -1,50% | 10:44:48 | ||
SME-Chinext 500 | 1.592,57 | 1.622,62 | 1.591,72 | -26,20 | -1,62% | 10:44:27 | ||
SZSE Component Equal Weighted | 3.372,16 | 3.427,02 | 3.369,78 | -48,29 | -1,41% | 10:44:09 | ||
SME-Chinext Growth | 1.221,13 | 1.243,40 | 1.220,33 | -19,82 | -1,60% | 10:44:30 | ||
SZSE New | 8.332,28 | 8.455,80 | 8.325,21 | -113,52 | -1,34% | 10:44:24 | ||
SZSE Chinext Prime Market | 1.764,52 | 1.797,08 | 1.762,66 | -28,08 | -1,57% | 10:44:12 | ||
SZSE Chinext Strategic Emerging Industries | 2.212,82 | 2.263,36 | 2.210,78 | -39,46 | -1,75% | 10:44:21 | ||
SZSE Growth Price | 3.339,19 | 3.415,80 | 3.337,40 | -64,69 | -1,90% | 10:44:15 | ||
SZSE Innovation | 3.610,47 | 3.675,77 | 3.606,71 | -49,22 | -1,35% | 10:44:57 | ||
SZSE Strategic Emerging Industries | 1.860,40 | 1.901,80 | 1.859,62 | -29,73 | -1,57% | 10:44:15 | ||
SME-Chinext Tec 100 Price | 2.523,16 | 2.574,62 | 2.522,08 | -44,51 | -1,73% | 10:44:39 | ||
SZSE Responsibility Price | 1.520,26 | 1.541,19 | 1.519,33 | -17,96 | -1,17% | 10:44:36 | ||
SZSE Press Composite | 7.147,87 | 7.284,25 | 7.144,98 | -126,05 | -1,73% | 10:44:54 | ||
SZSE Press | 7.645,62 | 7.792,57 | 7.643,68 | -134,14 | -1,72% | 10:44:51 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | -61,590 | 0,00% | 12:35:00 | ||
SZSE BlockChain 50 | 2.698,62 | 2.742,50 | 2.695,93 | -52,11 | -1,89% | 10:44:39 | ||
HS China A Biotechnology | 2.498,63 | 2.527,29 | 2.487,57 | -5,13 | -0,20% | 10:40:02 | ||
HS China A | 1.961,36 | 1.976,64 | 1.960,30 | -20,03 | -1,01% | 10:40:02 | ||
SZSE 500 Health Care | 1.873,77 | 1.896,16 | 1.866,67 | -16,12 | -0,85% | 10:44:27 | ||
SZSE A Health Care | 1.993,08 | 2.008,24 | 1.976,63 | -3,64 | -0,18% | 10:44:54 | ||
SZSE A Health Care EW | 3.146,77 | 3.158,46 | 3.091,70 | +35,41 | +1,14% | 10:44:00 | ||
SZSE Biological Medicine 50 | 2.260,19 | 2.287,13 | 2.244,29 | -3,03 | -0,13% | 10:44:21 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση