Δοκιμάστε άλλη αναζήτηση
δείκτης | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Ώρα | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3.604,39 | 3.630,71 | 3.604,39 | -19,52 | -0,54% | 10:59:53 | ||
SZSE Component | 9.587,12 | 9.662,56 | 9.587,08 | -86,63 | -0,90% | 10:44:36 | ||
SME-Chinext 100 TRN | 2.004,42 | 2.025,80 | 2.004,12 | -20,38 | -1,01% | 10:44:06 | ||
SME 300 Value Price | 1.752,65 | 1.767,35 | 1.752,37 | -14,01 | -0,79% | 10:44:54 | ||
SZSE 1000 | 4.619,90 | 4.657,10 | 4.619,89 | -42,34 | -0,91% | 10:44:06 | ||
SZSE 1000 Value | 1.936,77 | 1.951,92 | 1.936,77 | -9,69 | -0,50% | 10:44:06 | ||
SZSE 100 Equal Weight | 3.996,14 | 4.028,20 | 3.996,02 | -41,56 | -1,03% | 10:44:09 | ||
SZSE 100 Performance Weighted | 5.307,28 | 5.356,54 | 5.306,97 | -31,61 | -0,59% | 10:44:21 | ||
SZSE 300 | 5.150,05 | 5.192,39 | 5.150,02 | -40,12 | -0,77% | 10:44:00 | ||
SZSE 300 Equal Weight | 4.442,88 | 4.479,21 | 4.441,75 | -38,59 | -0,86% | 10:44:12 | ||
SZSE 300 Low Volatility | 5.166,90 | 5.201,51 | 5.166,90 | -25,32 | -0,49% | 10:44:36 | ||
SZSE 300 Price | 4.063,29 | 4.096,69 | 4.063,26 | -37,57 | -0,92% | 10:44:54 | ||
SZSE 300 Value Price | 5.737,20 | 5.792,25 | 5.737,17 | -23,43 | -0,41% | 10:44:06 | ||
SZSE 300 Performance Weighted | 5.506,37 | 5.549,78 | 5.506,24 | -31,05 | -0,56% | 10:44:24 | ||
SZSE 500 Low Volatility | 1.819,89 | 1.830,84 | 1.818,04 | -11,60 | -0,63% | 10:44:48 | ||
SZFI 120 | 6.568,32 | 6.626,84 | 6.568,32 | -21,53 | -0,33% | 10:44:30 | ||
SZFI 200 | 6.367,71 | 6.419,75 | 6.367,70 | -21,99 | -0,34% | 10:44:33 | ||
SZFI 60 | 7.248,88 | 7.324,53 | 7.248,44 | -18,51 | -0,26% | 10:44:27 | ||
SZSE Financials | 5.234,46 | 5.281,85 | 5.225,45 | -53,95 | -1,02% | 10:44:30 | ||
SZSE Investment Clock | 3.446,67 | 3.492,03 | 3.446,67 | -28,99 | -0,83% | 10:44:45 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.806,62 | 1.824,05 | 1.806,43 | -16,00 | -0,88% | 10:44:33 | ||
SZSE 100 Low Volatility | 8.616,58 | 8.682,26 | 8.610,23 | -28,37 | -0,33% | 10:44:48 | ||
SZSE A Share | 1.836,82 | 1.851,05 | 1.834,46 | -12,95 | -0,70% | 10:44:00 | ||
SZSE A Share Sub | 12.386,16 | 12.483,61 | 12.386,09 | -96,68 | -0,78% | 10:44:39 | ||
SZSE Composite | 1.756,08 | 1.769,66 | 1.753,82 | -12,36 | -0,70% | 22:59:59 | ||
SME-Chinext 100 Price | 1.750,93 | 1.769,61 | 1.750,67 | -23,06 | -1,30% | 10:44:09 | ||
SME-Chinext 500 | 1.587,33 | 1.603,19 | 1.587,03 | -17,90 | -1,12% | 10:44:48 | ||
SZSE Component Equal Weighted | 3.350,01 | 3.374,22 | 3.346,24 | -25,28 | -0,75% | 10:44:30 | ||
SZSE New | 8.258,15 | 8.320,92 | 8.249,91 | -57,93 | -0,70% | 10:44:45 | ||
SME-Chinext Value | 1.905,97 | 1.919,39 | 1.905,94 | -12,19 | -0,64% | 10:44:54 | ||
SZSE Dividend Price | 8.805,15 | 8.923,10 | 8.797,22 | -23,29 | -0,26% | 10:44:33 | ||
SZSE SME Equal Weight | 3.013,85 | 3.036,98 | 3.011,90 | -21,18 | -0,70% | 10:44:15 | ||
SZSE SME Low Volatility | 1.705,35 | 1.714,46 | 1.703,27 | -2,32 | -0,14% | 10:44:42 | ||
SZSE SME Composite | 10.020,91 | 10.102,25 | 9.998,94 | -70,47 | -0,70% | 10:44:48 | ||
SZSE SME 300 Price | 1.176,58 | 1.187,77 | 1.175,62 | -10,67 | -0,90% | 10:44:57 | ||
SZSE SME CSR | 1.384,20 | 1.397,30 | 1.384,20 | -15,01 | -1,07% | 10:44:06 | ||
SZSE SME Dividend | 2.750,69 | 2.773,83 | 2.743,48 | -23,76 | -0,86% | 10:44:00 | ||
SZSE SME Price | 5.866,54 | 5.923,65 | 5.863,41 | -53,77 | -0,91% | 10:44:48 | ||
SZSE SME Prime Market | 6.411,49 | 6.472,03 | 6.404,77 | -58,16 | -0,90% | 10:44:42 | ||
SZSE SME Return | 6.888,37 | 6.955,43 | 6.884,70 | -63,13 | -0,91% | 10:44:45 | ||
SZSE SME Performance Weighted | 3.610,90 | 3.639,54 | 3.610,79 | -20,69 | -0,57% | 10:44:27 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | -32,496 | 0,00% | 13:00:00 | ||
HS Stock Connect China 500 | 3.311,24 | 3.338,19 | 3.310,18 | -15,45 | -0,46% | 11:08:32 | ||
HS Stock Connect China Enterprises | 3.146,21 | 3.176,95 | 3.143,98 | -6,59 | -0,21% | 11:08:30 | ||
HS Stock Connect China 80 | 3.630,67 | 3.660,69 | 3.628,51 | -8,46 | -0,23% | 11:08:30 | ||
HS China A Banks | 2.690,98 | 2.709,42 | 2.670,87 | +17,29 | +0,65% | 10:40:02 | ||
HS Stock Connect China A 300 | 3.329,96 | 3.354,43 | 3.329,96 | -18,60 | -0,56% | 10:40:02 | ||
HS China A Top 100 | 8.139,17 | 8.207,99 | 8.139,17 | -32,62 | -0,40% | 10:40:02 | ||
HS China A | 1.949,51 | 1.963,34 | 1.949,51 | -11,70 | -0,60% | 10:40:02 | ||
HS China A Value Select | 4.243,14 | 4.269,93 | 4.243,14 | -10,85 | -0,26% | 10:40:02 | ||
HS China A Dividend Yield Select | 4.239,24 | 4.268,93 | 4.239,24 | -9,63 | -0,23% | 10:40:02 | ||
HS Stock Connect China Value Select | 3.958,64 | 3.991,94 | 3.955,94 | -5,01 | -0,13% | 11:08:32 | ||
HS China A Quality Select | 3.466,81 | 3.492,34 | 3.466,81 | -18,37 | -0,53% | 10:40:02 | ||
HS China A Low Size Select | 2.917,05 | 2.937,98 | 2.917,05 | -15,61 | -0,53% | 10:40:02 | ||
HS China A Value Comprehensive | 3.872,51 | 3.896,77 | 3.872,51 | -12,17 | -0,31% | 10:40:02 | ||
HS China A Low Volatility Select | 4.344,81 | 4.373,58 | 4.344,81 | -14,00 | -0,32% | 10:40:02 | ||
HS China A Momentum Comprehensive | 4.032,43 | 4.061,82 | 4.032,43 | -10,74 | -0,27% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2.939,95 | 2.959,55 | 2.939,95 | -16,38 | -0,55% | 10:40:02 | ||
HS China A Quality Comprehensive | 3.338,06 | 3.361,97 | 3.338,06 | -18,01 | -0,54% | 10:40:02 | ||
CNI Banks | 6.419,96 | 6.460,96 | 6.378,39 | +29,52 | +0,46% | 10:44:51 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση