Προθεσμιακών SP 500 Futures Μαρ. '23

4.317,50
-6,75(-0,16%)
  • Πρ. Κλείσιμο:
    4.324,25
  • Αγορά/Πώληση:
    4.315,25/4.317,00
  • Εύρος ημέρας:
    4.317,50 - 4.318,00
  • Tύπος:Προθεσμιακά Δείκτη
  • Δείκτης Βάσης:SP 500 Futures

Ιστορικά Δεδομένα SP 500 Futures

Χρονικό Πλαίσιο:
Ημερησίως
18/07/2022 - 18/08/2022
4.317,504.354,504.355,004.312,000,00K-0.85%
4.354,504.339,004.361,004.334,000,15K+0.22%
4.344,754.316,754.345,004.296,750,53K+0.40%
4.327,254.267,254.315,004.267,250,17K+1.69%
4.255,254.262,504.305,004.249,000,30K0.00%
4.255,254.169,004.254,504.169,001,70K+2.04%
4.170,004.198,254.198,254.159,251,15K-0.42%
4.187,754.190,004.229,004.180,000,19K-0.12%
4.192,754.191,754.191,754.161,000,12K-0.07%
4.195,754.195,004.212,754.189,250,07K-0.11%
4.200,254.144,504.206,254.144,500,64K+1.54%
4.136,504.139,754.179,504.130,000,35K-0.62%
4.162,254.175,504.184,254.148,000,14K-0.31%
4.175,004.134,004.172,504.134,000,37K+1.48%
4.114,004.059,254.150,004.043,250,14K+1.20%
4.065,253.993,754.079,753.993,750,18K+2.57%
3.963,254.001,504.001,503.957,750,11K-1.20%
4.011,254.012,754.015,503.988,750,11K+0.13%
4.006,004.028,004.051,253.996,500,24K-0.94%
4.044,003.997,004.027,003.982,750,01K+0.97%
4.005,253.997,004.020,503.973,750,04K+0.62%
3.980,503.894,753.986,503.894,750,07K+2.74%
3.874,503.912,003.947,253.874,000,01K-0.80%
Μέγιστη: 4.361,00Ελάχιστη: 3.874,00Διαφορά: 487,00Μεσός ¨Ορος: 4.145,16Αλλ.%: 10,54
  • ancora 1 per cento siamo alla meta, possiamo farcela, siamo alla meta, crediamoci, ancora 1 per cento in questa seduta odierna, non basta , bisogna spingere per arrivare alla meta del 2 per cento stesso oggi
    0