| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 35.534,3 | 35.394,9 | 35.580,2 | 35.394,0 | +0.39% | ||
| 35.396,4 | 35.366,7 | 35.518,6 | 35.291,3 | +0.08% | ||
| 35.366,7 | 35.355,0 | 35.413,0 | 35.279,9 | +0.04% | ||
| 35.354,0 | 35.389,0 | 35.389,0 | 35.350,5 | -0.12% | ||
| 35.395,5 | 35.308,0 | 35.400,5 | 35.285,5 | +0.25% | ||
| 35.306,5 | 35.249,6 | 35.346,0 | 35.241,3 | +0.17% | ||
| 35.248,2 | 35.074,9 | 35.317,4 | 35.073,9 | +0.49% | ||
| 35.075,4 | 35.170,2 | 35.181,7 | 35.037,9 | -0.27% | ||
| 35.170,7 | 34.939,5 | 35.227,3 | 34.891,5 | +0.66% | ||
| 34.938,5 | 34.934,0 | 34.942,0 | 34.916,5 | +0.04% | ||
| 34.923,0 | 34.956,9 | 35.100,2 | 34.880,9 | -0.10% | ||
| 34.958,4 | 34.945,1 | 35.019,5 | 34.816,9 | +0.03% | ||
| 34.948,1 | 34.862,9 | 35.051,6 | 34.840,9 | +0.24% | ||
| 34.863,4 | 34.340,9 | 34.930,6 | 34.315,9 | +1.52% | ||
| 34.341,4 | 34.229,0 | 34.408,7 | 34.150,0 | +0.33% | ||
| 34.227,5 | 34.245,5 | 34.258,0 | 34.226,0 | -0.14% | ||
| 34.276,0 | 33.891,7 | 34.310,5 | 33.857,5 | +1.13% | ||
| 33.892,2 | 34.081,9 | 34.219,5 | 33.859,3 | -0.56% | ||
| 34.082,9 | 34.151,6 | 34.252,5 | 33.997,2 | -0.20% | ||
| 34.151,6 | 34.053,9 | 34.209,1 | 33.975,5 | +0.29% | ||
| 34.053,4 | 34.087,0 | 34.164,5 | 33.992,0 | -0.10% | ||
| 34.086,0 | 34.098,5 | 34.126,5 | 34.073,5 | -0.02% | ||
| 34.094,1 | 33.825,1 | 34.165,4 | 33.822,2 | +0.80% | ||
| 33.824,1 | 33.306,8 | 33.855,0 | 33.269,9 | +1.55% | ||
| 33.307,8 | 32.985,3 | 33.334,3 | 32.909,1 | +0.98% | ||
| 32.985,8 | 32.931,5 | 33.142,1 | 32.787,9 | +0.16% | ||
| 32.932,5 | 32.477,1 | 33.005,2 | 32.475,6 | +1.40% | ||
| 32.477,6 | 32.446,3 | 32.496,1 | 32.441,9 | +0.27% |