Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Τόκυο

Νόμισμα JPY

362,74

-1,49(-0,41%)

Κλειστά08:30:29

Εύρος ημέρας

362,47

364,68

52 Εβδομ.

297,01

380,03

Συστατικά Tokyo SE TOPIX17 IT & Services Stock Price

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη Tokyo SE TOPIX17 IT & Services Stock Price. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
Dentsu Inc.	3.761,0	3.767,0	3.717,0	+1,87%	1,98M	aa.aa	08:30:29
LY Corp	418,4	418,9	410,6	+1,04%	11,44M	aa.aa	08:30:29
Trend Micro Inc.	7.954,0	8.086,0	7.888,0	-1,01%	369,6K	aa.aa	08:30:29
Toppan Printing	4.004,0	4.088,0	3.998,0	-1,81%	724,6K	aa.aa	08:30:29
Dai Nippon Printing	2.326,5	2.392,5	2.317,5	-2,86%	1,3M	aa.aa	08:30:29
Yamaha Corp.	1.078,5	1.084,5	1.067,0	-1,28%	1,46M	aa.aa	08:30:29
SKY Perfect JSAT Holdings Inc.	833,0	845,0	833,0	-0,72%	361K	aa.aa	08:30:29
Nippon Telegraph & Telephone Corp	156,9	157,4	155,3	+0,64%	123,42M	aa.aa	08:30:29
KDDI Corp.	4.995,0	5.049,0	4.980,0	+0,22%	2,81M	aa.aa	08:30:29
Toho	5.990,0	6.189,0	5.982,0	-2,01%	525,1K	aa.aa	08:30:29
NTT Data Corp.	2.807,5	2.835,0	2.788,5	-0,87%	1,6M	aa.aa	08:30:29
Secom	5.120,0	5.224,0	5.120,0	-0,49%	685,7K	aa.aa	08:30:29
Konami Corp.	14.300,0	14.500,0	14.275,0	-1,38%	256,9K	aa.aa	08:30:29
SoftBank Group Corp.	8.550,0	8.662,0	8.424,0	-1,11%	7,22M	aa.aa	08:30:29
Zigexn	531,0	536,0	529,0	0,00%	277,2K	aa.aa	08:30:29
DeNA Co	2.537,0	2.541,5	2.443,5	+2,75%	8,21M	aa.aa	08:30:29
Mitsui Matsushima Co Ltd	3.515,0	3.580,0	3.480,0	-1,40%	98,7K	aa.aa	08:30:29
Ns Solutions Corp	4.138,0	4.209,0	4.113,0	-1,85%	234,5K	aa.aa	08:30:29
KakakuCom Inc	2.292,0	2.333,5	2.269,0	-1,12%	743,4K	aa.aa	08:30:29
M3 Inc	1.437,5	1.451,0	1.370,0	+4,43%	8,07M	aa.aa	08:30:29
TIS	3.693,0	3.902,0	3.668,0	-4,08%	653,9K	aa.aa	08:30:29
Gree Inc	425,0	426,0	418,0	+0,95%	274,6K	aa.aa	08:30:29
Nexon Co Ltd	2.148,5	2.166,5	2.108,0	+0,16%	2,01M	aa.aa	08:30:29
Internet Initiative Japan Inc	3.010,0	3.040,0	2.973,5	+0,58%	463,6K	aa.aa	08:30:29
Nomura Research	4.408,0	4.529,0	4.390,0	-2,00%	1,6M	aa.aa	08:30:29
Hu Group Holdings	2.474,0	2.477,0	2.455,0	+1,12%	168,2K	aa.aa	08:30:29
Oriental Land Co Ltd	3.403,0	3.525,0	3.401,0	-3,05%	5,86M	aa.aa	08:30:29
Fuji Media Holdings Inc	1.682,5	1.704,0	1.681,5	-1,12%	255,5K	aa.aa	08:30:29
Round One Corp	1.007,0	1.021,0	990,0	-0,20%	1,93M	aa.aa	08:30:29
Oracle Corp Japan	14.720,0	15.295,0	14.660,0	-2,39%	129,4K	aa.aa	08:30:29
Otsuka Corp	3.620,0	3.666,0	3.615,0	-0,30%	649,7K	aa.aa	08:30:29
Bandai Namco Holdings Inc	3.144,0	3.158,0	3.085,0	+0,42%	2,58M	aa.aa	08:30:29
Asics Corp	2.815,0	2.943,0	2.797,0	-2,96%	5,08M	aa.aa	08:30:29
Lintec Corp	3.045,0	3.085,0	3.045,0	-0,49%	147,8K	aa.aa	08:30:29
Nintendo	8.203,0	8.270,0	8.096,0	-0,28%	2,56M	aa.aa	08:30:29
Biprogy	4.322,0	4.355,0	4.276,0	-0,14%	353,6K	aa.aa	08:30:29
TBS Holdings	3.623,0	3.731,0	3.605,0	-2,82%	267K	aa.aa	08:30:29
Nippon Television Holdings Inc	2.250,0	2.283,0	2.244,5	-0,90%	280,5K	aa.aa	08:30:29
TV Asahi Holdings Corp	2.053,0	2.081,0	2.050,0	-0,77%	83,3K	aa.aa	08:30:29
Hikari Tsushin Inc	32.780,0	33.000,0	32.640,0	-0,18%	39,1K	aa.aa	08:30:29
Gmo Internet Inc	2.529,5	2.619,5	2.515,0	-2,66%	415,9K	aa.aa	08:30:29
Kadokawa Dwango Corp	4.128,0	4.232,0	4.084,0	-5,02%	5,2M	aa.aa	08:30:29
Square Enix Holdings Co Ltd	6.050,0	6.158,0	6.002,0	+0,13%	932,9K	aa.aa	08:30:29
Capcom Co Ltd	3.402,0	3.427,0	3.351,0	+0,59%	1,81M	aa.aa	08:30:29
SCSK Corp	2.847,0	2.881,0	2.843,5	-1,06%	603,3K	aa.aa	08:30:29
Integrated Design Engineering Holdings	5.380,0	5.380,0	5.380,0	+14,96%	9,3K	aa.aa	08:30:29
Persol Holdings	233,5	235,0	231,5	+0,34%	8,52M	aa.aa	08:30:29
Hakuhodo DY Holdings Inc	1.163,5	1.167,0	1.144,0	+2,02%	675,7K	aa.aa	08:30:29
T Gaia Corp	2.663,0	2.667,0	2.659,0	+0,15%	85,8K	aa.aa	08:30:29
NEC Networks System	3.300,0	3.305,0	3.280,0	+0,30%	350,1K	aa.aa	08:30:29
LIFULL	178,0	178,0	166,0	+8,54%	1,81M	aa.aa	08:30:29
Nihon M&A Center	631,8	641,5	625,0	-0,79%	2,22M	aa.aa	08:30:29
Open Up	1.845,0	1.851,0	1.796,0	+2,44%	226K	aa.aa	08:30:29
Pasona Group Inc	1.959,0	1.969,0	1.946,0	+0,31%	74,1K	aa.aa	08:30:29
CDS Co Ltd	1.814,0	1.817,0	1.813,0	0,00%	1,5K	aa.aa	08:30:29
Link and Motivation	553,0	554,0	542,0	+0,36%	156,5K	aa.aa	08:30:29
SMS Co Ltd	1.604,5	1.624,0	1.589,5	+0,72%	362,4K	aa.aa	08:30:29
Linical Co Ltd	345,0	347,0	341,0	+0,29%	41,7K	aa.aa	08:30:29
Cookpad Inc	163,0	166,0	163,0	0,00%	347,4K	aa.aa	08:30:29
Escrit Inc	196,0	198,0	196,0	-0,51%	9,8K	aa.aa	08:30:29
IKK Inc	723,0	723,0	718,0	+0,28%	44,2K	aa.aa	08:30:29
Gakujo Co Ltd	1.747,0	1.747,0	1.724,0	+1,33%	48K	aa.aa	08:30:29
Studio Alice Co Ltd	2.090,0	2.090,0	2.082,0	+0,19%	8,4K	aa.aa	08:30:29
Systena Corp	343,0	349,0	343,0	-1,15%	602,9K	aa.aa	08:30:29
NJS Co Ltd	3.635,0	3.640,0	3.575,0	+2,39%	26K	aa.aa	08:30:29
Digital Arts Inc	5.900,0	6.040,0	5.900,0	-0,51%	38,8K	aa.aa	08:30:29
Sohgo Security Services	1.100,5	1.112,0	1.094,0	+0,09%	1,2M	aa.aa	08:30:29
Cube System Inc	1.065,0	1.077,0	1.048,0	+1,62%	32,2K	aa.aa	08:30:29
Core Corp	1.824,0	1.840,0	1.824,0	-0,33%	5,2K	aa.aa	08:30:29
I’rom Holdings	2.596,0	2.616,0	2.595,0	-0,50%	42,3K	aa.aa	08:30:29
Renaissance Inc	1.007,0	1.009,0	999,0	+0,40%	15,6K	aa.aa	08:30:29
Dip Corp	2.585,0	2.607,0	2.567,0	+1,13%	206,8K	aa.aa	08:30:29
Digital Holdings	1.250,0	1.260,0	1.244,0	+0,32%	70,7K	aa.aa	08:30:29
Shin Nippon Biomed Lab	1.502,0	1.509,0	1.446,0	+3,59%	463,8K	aa.aa	08:30:29
Career Design Center	1.843,0	1.882,0	1.840,0	-2,07%	24,1K	aa.aa	08:30:29
Tsukada Global Holdings	409,0	412,0	405,0	+0,99%	86,6K	aa.aa	08:30:29
Wellnet Corp	850,0	877,0	847,0	-3,41%	282,7K	aa.aa	08:30:29
Gurunavi Inc	328,0	334,0	312,0	+5,13%	496,4K	aa.aa	08:30:29
SRG Takamiya Co Ltd	430,0	436,0	429,0	-1,15%	35,3K	aa.aa	08:30:29
FAN Communications	417,0	421,0	414,0	0,00%	82,2K	aa.aa	08:30:29
Like Co	1.435,0	1.446,0	1.431,0	-0,76%	42,1K	aa.aa	08:30:29
WDB Holdings Co Ltd	1.681,0	1.698,0	1.676,0	+1,02%	19,3K	aa.aa	08:30:29
Tear Corp	433,0	434,0	430,0	+0,23%	24,8K	aa.aa	08:30:29
ValueCommerce	1.133,0	1.138,0	1.115,0	+1,34%	123,3K	aa.aa	08:30:29
JP-Holdings	650,0	655,0	638,0	+1,09%	186,2K	aa.aa	08:30:29
Softcreate Holdings	2.204,0	2.230,0	2.190,0	-0,59%	15,6K	aa.aa	08:30:29
Econach Holdings	113,0	116,0	111,0	-1,74%	255,1K	aa.aa	08:30:29
Tecmira Holdings	317,0	319,0	316,0	-0,63%	7K	aa.aa	08:30:29
Densan System	2.500,0	2.509,0	2.484,0	+0,64%	9K	aa.aa	08:30:29
Koei Tecmo Holdings	1.640,5	1.645,0	1.620,0	+0,15%	465,5K	aa.aa	08:30:29
Mitsubishi Research Inst	4.355,0	4.375,0	4.315,0	+0,58%	19,5K	aa.aa	08:30:29
Voltage Inc	228,0	228,0	225,0	+0,44%	2,1K	aa.aa	08:30:29
Densan Co Ltd	1.429,0	1.429,0	1.424,0	+0,42%	1K	aa.aa	08:30:29
AGS Corp	823,0	828,0	818,0	+0,24%	4,2K	aa.aa	08:30:29
Findex Inc	812,0	821,0	809,0	+0,37%	16K	aa.aa	08:30:29
Hito Com	827,0	837,0	827,0	-0,72%	18,7K	aa.aa	08:30:29
BrainPad Inc	1.008,0	1.033,0	998,0	-0,30%	233,1K	aa.aa	08:30:29
KLab Inc	186,0	189,0	183,0	+2,20%	671,8K	aa.aa	08:30:29
Poletowin Pitcrew	454,0	460,0	452,0	+0,44%	69,7K	aa.aa	08:30:29
Istyle Inc	451,0	455,0	443,0	+0,22%	1,29M	aa.aa	08:30:29
M-up	1.618,0	1.623,0	1.506,0	+5,89%	682,3K	aa.aa	08:30:29
Ateam Inc	649,0	668,0	642,0	-1,22%	59,4K	aa.aa	08:30:29
Enish Inc	177,0	177,0	173,0	+3,51%	672,8K	aa.aa	08:30:29
Colopl Inc	479,0	483,0	477,0	+0,21%	147,6K	aa.aa	08:30:29
Future Innovation	294,0	300,0	292,0	-0,34%	145,4K	aa.aa	08:30:29
AltPlus Inc	101,0	104,0	99,0	+1,00%	275,5K	aa.aa	08:30:29
Broadleaf Co Ltd	680,0	684,0	669,0	+1,49%	137,4K	aa.aa	08:30:29
Hearts United Group	812,0	830,0	811,0	+0,12%	44,6K	aa.aa	08:30:29
Techmatrix Corp	2.446,0	2.481,0	2.434,0	-1,05%	111,3K	aa.aa	08:30:29
GMO Payment Gateway	7.565,0	7.716,0	7.440,0	-0,96%	443K	aa.aa	08:30:29
Zappallas Inc	390,0	392,0	390,0	-0,76%	2,7K	aa.aa	08:30:29
GMO GlobalSign Holdings KK	2.597,0	2.656,0	2.582,0	-1,25%	12,9K	aa.aa	08:30:29
SRA Holdings Inc	4.150,0	4.190,0	4.150,0	-0,95%	10,3K	aa.aa	08:30:29
System Integrator	311,0	311,0	306,0	-0,64%	61,8K	aa.aa	08:30:29
Asahi Net Inc	633,0	635,0	629,0	+0,16%	39K	aa.aa	08:30:29
Comture Corp	2.258,0	2.284,0	2.227,0	+0,98%	214,3K	aa.aa	08:30:29
Gumi Inc	362,0	367,0	355,0	+1,40%	1,22M	aa.aa	08:30:29
Prestige International	663,0	667,0	660,0	-0,60%	132,8K	aa.aa	08:30:29
Faith Inc	1.215,0	1.216,0	1.215,0	0,00%	786,3K	aa.aa	08:30:29
Himacs Ltd	1.369,0	1.373,0	1.355,0	+0,96%	2,4K	aa.aa	08:30:29
Amuse Inc	1.377,0	1.380,0	1.357,0	+1,47%	30,3K	aa.aa	08:30:29
Dream Incubator Inc	2.970,0	3.040,0	2.946,0	-0,13%	87,1K	aa.aa	08:30:29
Quick Co Ltd	2.012,0	2.023,0	2.012,0	+0,55%	9,6K	aa.aa	08:30:29
TAC Co Ltd	191,0	194,0	190,0	-1,04%	69,1K	aa.aa	08:30:29
CE Holdings Co Ltd	583,0	583,0	563,0	+0,69%	40,9K	aa.aa	08:30:29
Intage Holdings Inc	1.617,0	1.627,0	1.600,0	+1,57%	16,7K	aa.aa	08:30:29
Take And Give Needs	795,0	808,0	792,0	-0,50%	31K	aa.aa	08:30:29
Toho System Science	1.423,0	1.444,0	1.420,0	+0,57%	13,5K	aa.aa	08:30:29
Pia Corp	3.110,0	3.115,0	3.085,0	+0,81%	2,5K	aa.aa	08:30:29
Aeon Fantasy Co Ltd	2.943,0	3.085,0	2.929,0	-0,64%	134,6K	aa.aa	08:30:29
Sourcenext Corp	202,0	207,0	199,0	+1,51%	1,42M	aa.aa	08:30:29
Altech Corp	2.639,0	2.639,0	2.576,0	+2,76%	18,5K	aa.aa	08:30:29
Sanix Inc	275,0	275,0	273,0	0,00%	31,4K	aa.aa	08:30:29
Nippon Air Conditioning	1.020,0	1.028,0	1.018,0	0,00%	16,1K	aa.aa	08:30:29
Duskin Co Ltd	3.824,0	3.843,0	3.818,0	-0,42%	61,4K	aa.aa	08:30:29
Meiko Network Japan	714,0	718,0	712,0	-0,14%	37,6K	aa.aa	08:30:29
Falco Holdings	2.263,0	2.291,0	2.260,0	-0,79%	11,8K	aa.aa	08:30:29
Cresco Ltd	1.249,0	1.289,0	1.231,0	+2,88%	65,8K	aa.aa	08:30:29
Shuei Yobiko Co Ltd	283,0	289,0	281,0	-4,39%	214,4K	aa.aa	08:30:29
Taya Co Ltd	340,0	342,0	340,0	-0,58%	2,5K	aa.aa	08:30:29
Resorttrust Inc	2.961,0	2.993,0	2.935,5	+1,37%	517,1K	aa.aa	08:30:29
Obic Co Ltd	4.864,0	4.916,0	4.858,0	-0,02%	603,3K	aa.aa	08:30:29
Justsystems Corp	3.285,0	3.295,0	3.250,0	+0,15%	70,8K	aa.aa	08:30:29
TDC Software Engineering	1.266,0	1.285,0	1.265,0	-0,94%	22,6K	aa.aa	08:30:29
BML Inc	2.806,0	2.820,0	2.783,0	+0,07%	30,7K	aa.aa	08:30:29
ID Holdings	1.611,0	1.630,0	1.600,0	-0,98%	18,3K	aa.aa	08:30:29
Riso Kyoiku Co Ltd	292,0	292,0	287,0	+2,10%	381,2K	aa.aa	08:30:29
Waseda Academy	1.833,0	1.839,0	1.827,0	+0,22%	5,3K	aa.aa	08:30:29
Alpha Systems Inc	3.400,0	3.525,0	3.395,0	-0,29%	15,5K	aa.aa	08:30:29
Future Architect	1.926,0	1.963,0	1.925,0	-0,36%	270,5K	aa.aa	08:30:29
CAC Holdings Corp	1.733,0	1.740,0	1.730,0	+0,29%	20,6K	aa.aa	08:30:29
Tose Co Ltd	620,0	621,0	619,0	0,00%	3,7K	aa.aa	08:30:29
USS Co Ltd	1.382,0	1.390,0	1.370,0	+0,14%	1,45M	aa.aa	08:30:29
Obic Business Consultants	6.980,0	7.015,0	6.957,0	-0,07%	93,8K	aa.aa	08:30:29
ITFOR Inc	1.400,0	1.405,0	1.394,0	+0,43%	20,4K	aa.aa	08:30:29
Tokyo Individualized Edu	398,0	399,0	396,0	-0,25%	18,2K	aa.aa	08:30:29
Toukei Computer	4.495,0	4.555,0	4.480,0	-0,88%	4,2K	aa.aa	08:30:29
CyberAgent Inc	1.013,0	1.028,0	1.005,5	-0,73%	1,8M	aa.aa	08:30:29
Rakuten Inc	891,9	895,9	872,1	+1,78%	18,09M	aa.aa	08:30:29
XNET Corp	1.439,0	1.439,0	1.412,0	+2,64%	1,4K	aa.aa	08:30:29
TOW Co Ltd	311,0	313,0	311,0	+0,97%	56,9K	aa.aa	08:30:29
Cybozu Inc	2.055,0	2.072,0	2.041,0	+1,28%	181,6K	aa.aa	08:30:29
Central Sports	2.419,0	2.419,0	2.417,0	+0,25%	2,5K	aa.aa	08:30:29
Info Services Intl Dentsu	5.210,0	5.290,0	5.170,0	-0,19%	180,5K	aa.aa	08:30:29
EM Systems Co Ltd	723,0	725,0	708,0	0,00%	163,1K	aa.aa	08:30:29
Weathernews Inc	5.740,0	5.930,0	5.710,0	-2,71%	92,1K	aa.aa	08:30:29
Computer Institute Japan	443,0	445,0	439,0	+1,84%	99,1K	aa.aa	08:30:29
Toyo Business Engineering	3.940,0	4.015,0	3.940,0	-1,75%	4,6K	aa.aa	08:30:29
Nihon Enterprise	107,0	109,0	107,0	0,00%	194,9K	aa.aa	08:30:29
Wowow Inc	989,0	994,0	987,0	+0,10%	17,4K	aa.aa	08:30:29
Scala	458,0	460,0	456,0	-0,22%	40,6K	aa.aa	08:30:29
Fullcast Holdings	1.465,0	1.479,0	1.432,0	+1,67%	109,2K	aa.aa	08:30:29
Resol Holdings	5.000,0	5.030,0	5.000,0	+0,10%	2,2K	aa.aa	08:30:29
TechnoPro Holdings	2.754,0	2.783,5	2.738,5	+0,38%	267,4K	aa.aa	08:30:29
Livesense Inc	152,0	155,0	152,0	0,00%	34,5K	aa.aa	08:30:29
Japan Material	1.670,0	1.680,0	1.605,0	+3,73%	330,1K	aa.aa	08:30:29
Vector Inc	943,0	952,0	939,0	+0,32%	102,3K	aa.aa	08:30:29
Uchiyama Holdings	312,0	315,0	311,0	0,00%	11,7K	aa.aa	08:30:29
Careerlink Co Ltd	2.533,0	2.560,0	2.520,0	-1,32%	15,8K	aa.aa	08:30:29
Asante Inc	1.646,0	1.659,0	1.640,0	-0,24%	11K	aa.aa	08:30:29
M&A Capital Partners	2.521,0	2.555,0	2.472,0	+0,88%	200,5K	aa.aa	08:30:29
ERI Holdings Co Ltd	1.971,0	1.979,0	1.945,0	+1,81%	16,2K	aa.aa	08:30:29
Abist Co Ltd	3.055,0	3.065,0	3.050,0	-0,33%	3K	aa.aa	08:30:29
Will Group Inc	967,0	976,0	967,0	+0,31%	22,7K	aa.aa	08:30:29
Recruit Holdings	9.536,0	9.628,0	9.430,0	-0,30%	3,04M	aa.aa	08:30:29
Imagica Robot Holdings	479,0	488,0	479,0	-1,44%	41,5K	aa.aa	08:30:29
Net One Systems	4.491,0	4.493,0	4.491,0	-0,02%	758,7K	aa.aa	08:30:29
Argo Graphics Inc	5.180,0	5.300,0	5.110,0	+1,57%	39,3K	aa.aa	08:30:29
Paramount Bed Holdings	2.539,0	2.563,0	2.528,0	-0,35%	92,8K	aa.aa	08:30:29
Transaction Co Ltd	2.222,0	2.259,0	2.137,0	-2,80%	102,2K	aa.aa	08:30:29
SHO-BI	506,0	510,0	505,0	0,00%	4K	aa.aa	08:30:29
Maeda Kosen Co Ltd	1.872,0	1.885,0	1.841,0	+0,43%	142K	aa.aa	08:30:29
Eidai Co Ltd	214,0	214,0	212,0	+0,47%	48,8K	aa.aa	08:30:29
Artnature Inc	810,0	844,0	807,0	-3,91%	26,8K	aa.aa	08:30:29
Kyoritsu Printing	149,0	149,0	147,0	+1,36%	93,2K	aa.aa	08:30:29
France Bed Holdings	1.231,0	1.239,0	1.231,0	0,00%	14,4K	aa.aa	08:30:29
Marvelous Inc	583,0	583,0	577,0	+0,34%	61,9K	aa.aa	08:30:29
Pilot Corp	4.932,0	4.965,0	4.911,0	-0,12%	58,7K	aa.aa	08:30:29
Hagihara Industries	1.403,0	1.414,0	1.400,0	-0,36%	40,6K	aa.aa	08:30:29
Avex Group Holdings	1.512,0	1.539,0	1.512,0	+0,40%	179,9K	aa.aa	08:30:29
Fuji Seal International	2.436,0	2.464,0	2.420,0	+0,54%	112,1K	aa.aa	08:30:29
Tomy Co Ltd	3.969,0	4.106,0	3.942,0	-3,29%	646,8K	aa.aa	08:30:29
Kosaido Co Ltd	507,0	516,0	478,0	+11,67%	3,6M	aa.aa	08:30:29
As-me Estelle	601,0	602,0	601,0	0,00%	4,6K	aa.aa	08:30:29
Takano Co Ltd	702,0	709,0	701,0	-1,54%	13K	aa.aa	08:30:29
Pronexus Inc	1.259,0	1.275,0	1.259,0	-0,87%	12,1K	aa.aa	08:30:29
Hokushin Co Ltd	101,0	102,0	101,0	0,00%	25,3K	aa.aa	08:30:29
Wood One Co Ltd	825,0	848,0	823,0	-0,24%	29,5K	aa.aa	08:30:29
Kyodo Printing	4.030,0	4.100,0	4.010,0	+0,50%	15,6K	aa.aa	08:30:29
Nissha Printing	1.675,0	1.690,0	1.661,0	+0,12%	123,2K	aa.aa	08:30:29
Mitsumura Printing	1.472,0	1.472,0	1.471,0	+0,48%	300	aa.aa	08:30:29
Takara Printing	2.702,0	2.702,0	2.648,0	+1,96%	19,9K	aa.aa	08:30:29
Tsutsumi Jewelry	2.090,0	2.105,0	2.086,0	0,00%	9,1K	aa.aa	08:30:29
Komatsu Wall Industry	1.502,0	1.515,0	1.501,0	-0,27%	9,9K	aa.aa	08:30:29
Kawai Musical Instruments	2.995,0	3.055,0	2.978,0	-2,44%	13,1K	aa.aa	08:30:29
Cleanup Corp	699,0	699,0	693,0	+0,58%	14,4K	aa.aa	08:30:29
Pigeon Corp	1.458,0	1.464,5	1.449,0	+0,38%	789K	aa.aa	08:30:29
King Jim Co Ltd	849,0	850,0	848,0	+0,24%	4,9K	aa.aa	08:30:29
Itoki Corp	1.578,0	1.600,0	1.566,0	-1,31%	213,1K	aa.aa	08:30:29
Mitsubishi Pencil	2.485,0	2.536,0	2.477,0	-1,62%	49,1K	aa.aa	08:30:29
Takara Standard	1.620,0	1.644,0	1.620,0	-1,46%	39,3K	aa.aa	08:30:29
Kokuyo Co Ltd	2.822,5	2.861,5	2.807,5	+0,28%	312,3K	aa.aa	08:30:29
Nakabayashi Co Ltd	514,0	516,0	514,0	0,00%	8,1K	aa.aa	08:30:29
Globeride Inc	1.902,0	1.945,0	1.901,0	-0,58%	25,9K	aa.aa	08:30:29
Okamura Corp	1.984,0	1.992,0	1.943,0	+0,61%	246,8K	aa.aa	08:30:29
Mizuno Corp	7.450,0	7.710,0	7.430,0	-2,87%	99,9K	aa.aa	08:30:29
Relo Holdings Inc	1.686,0	1.693,5	1.669,0	-0,44%	738,9K	aa.aa	08:30:29
Tosho Co Ltd	640,0	649,0	636,0	+0,31%	95,3K	aa.aa	08:30:29
Asahi Broadcasting	609,0	611,0	608,0	0,00%	65,8K	aa.aa	08:30:29
TV TOKYO Holdings	3.020,0	3.090,0	3.015,0	-0,82%	65,5K	aa.aa	08:30:29
Nippon BS Broadcasting	885,0	891,0	884,0	0,00%	26,7K	aa.aa	08:30:29
Crops Corp	1.014,0	1.014,0	1.014,0	-0,10%	400	aa.aa	08:30:29
MTI Ltd	1.237,0	1.263,0	1.219,0	-2,06%	63,7K	aa.aa	08:30:29
Gakken Holdings	996,0	1.000,0	990,0	-0,20%	82,9K	aa.aa	08:30:29
Zenrin Co Ltd	811,0	818,0	811,0	-0,49%	31,1K	aa.aa	08:30:29
Shobunsha Publications	399,0	399,0	395,0	+0,76%	3,6K	aa.aa	08:30:29
Impress Holdings	135,0	138,0	134,0	-0,74%	114,3K	aa.aa	08:30:29
I Net Corp	1.648,0	1.661,0	1.640,0	0,00%	11,7K	aa.aa	08:30:29
Shochiku Co Ltd	10.640,0	10.790,0	10.610,0	-0,84%	16,4K	aa.aa	08:30:29
H.I.S. Co Ltd	1.841,0	1.859,0	1.800,0	+3,43%	1,29M	aa.aa	08:30:29
Toei Co Ltd	5.880,0	6.020,0	5.810,0	-1,67%	154,3K	aa.aa	08:30:29
Kyoritsu Maintenance	2.653,5	2.676,5	2.554,5	+4,51%	1,14M	aa.aa	08:30:29
Ichinen Holdings	1.894,0	1.914,0	1.887,0	+0,37%	22,6K	aa.aa	08:30:29
CTI Engineering	4.855,0	4.880,0	4.715,0	+2,97%	20K	aa.aa	08:30:29
Space Co Ltd	1.092,0	1.096,0	1.074,0	-0,46%	44,4K	aa.aa	08:30:29
San Holdings Inc	1.049,0	1.061,0	1.042,0	-0,29%	18,8K	aa.aa	08:30:29
PCA Corp	1.985,0	1.985,0	1.949,0	+1,38%	10,9K	aa.aa	08:30:29
Subaru Enterprise	2.977,0	3.045,0	2.977,0	-0,70%	3,4K	aa.aa	08:30:29
Tokyo Theatres Co	1.087,0	1.093,0	1.087,0	-0,28%	7,9K	aa.aa	08:30:29
Tokyotokeiba Co Ltd	4.200,0	4.225,0	4.175,0	0,00%	70K	aa.aa	08:30:29
Joban Kosan Co Ltd	1.642,0	1.643,0	1.642,0	0,00%	5,4K	aa.aa	08:30:29
Kanamoto Co Ltd	2.766,0	2.775,0	2.748,0	+0,99%	49,4K	aa.aa	08:30:29
DTS Corp	4.005,0	4.035,0	3.995,0	+0,25%	62,9K	aa.aa	08:30:29
Computer Eng Consulting	2.088,0	2.116,0	2.088,0	+0,87%	101,4K	aa.aa	08:30:29
Nishio Rent All	3.650,0	3.665,0	3.615,0	+0,97%	20,3K	aa.aa	08:30:29
ISB Corp	1.379,0	1.385,0	1.369,0	+0,80%	10,6K	aa.aa	08:30:29
Agora Hospitality Group	47,0	48,0	46,0	0,00%	836,8K	aa.aa	08:30:29
Transcosmos Inc	3.440,0	3.480,0	3.425,0	-0,29%	27,9K	aa.aa	08:30:29
Nomura Co Ltd	780,0	780,0	772,0	+1,30%	174,9K	aa.aa	08:30:29
Fujita Kanko Inc	9.140,0	9.290,0	8.960,0	+2,35%	96,5K	aa.aa	08:30:29
KNT-CT	1.200,0	1.211,0	1.200,0	-0,33%	30,3K	aa.aa	08:30:29
Nippon Kanzai	2.550,0	2.561,0	2.541,0	+0,71%	16K	aa.aa	08:30:29
Tokai Corp	2.221,0	2.230,0	2.199,0	-0,49%	7,4K	aa.aa	08:30:29
Hakuyosha Co Ltd	2.250,0	2.285,0	2.240,0	-0,35%	18,6K	aa.aa	08:30:29
NSW Inc	2.999,0	3.045,0	2.996,0	-0,37%	8K	aa.aa	08:30:29
Central Security Patrols	2.741,0	2.802,0	2.741,0	-0,58%	8,3K	aa.aa	08:30:29
Ines Corp	1.705,0	1.723,0	1.680,0	+1,79%	10,1K	aa.aa	08:30:29
Tanseisha Co Ltd	813,0	815,0	807,0	-0,25%	108,5K	aa.aa	08:30:29
Meitec Corp	2.830,0	2.874,0	2.830,0	-1,29%	255K	aa.aa	08:30:29
TKC Corp	3.800,0	3.855,0	3.795,0	-0,91%	24,1K	aa.aa	08:30:29
Fuji Soft Inc	9.550,0	9.575,0	9.550,0	0,00%	145,9K	aa.aa	08:30:29
Oyo Corp	2.475,0	2.489,0	2.466,0	+0,45%	20K	aa.aa	08:30:29
Funai Soken Holdings	2.356,0	2.357,0	2.320,0	+0,43%	31,4K	aa.aa	08:30:29
NSD Co Ltd	3.360,0	3.419,0	3.353,0	-0,50%	115,3K	aa.aa	08:30:29
Shingakukai Co Ltd	202,0	205,0	201,0	0,00%	32,2K	aa.aa	08:30:29
Aeon Delight Co Ltd	4.360,0	4.450,0	4.360,0	-0,80%	30,2K	aa.aa	08:30:29
Nac Co Ltd	566,0	566,0	563,0	+0,35%	11,7K	aa.aa	08:30:29
Fukui Computer Holdings	2.807,0	2.865,0	2.796,0	-1,34%	16,9K	aa.aa	08:30:29
Daiseki Co Ltd	3.820,0	3.850,0	3.780,0	+0,79%	106,6K	aa.aa	08:30:29
Step Co Ltd	1.999,0	2.016,0	1.999,0	-0,10%	4,2K	aa.aa	08:30:29
JBCC Holdings Inc	4.645,0	4.860,0	4.645,0	-4,03%	41,6K	aa.aa	08:30:29
Miroku Jyoho Service	1.929,0	1.930,0	1.876,0	+2,83%	20,4K	aa.aa	08:30:29
Japan Post Holdings	1.471,5	1.488,5	1.470,0	-0,07%	3,58M	aa.aa	08:30:29
NEOJAPAN Inc	1.911,0	1.929,0	1.905,0	+1,27%	14,5K	aa.aa	08:30:29
Rakus Co Ltd	1.964,0	2.013,0	1.940,5	+0,31%	908,1K	aa.aa	08:30:29
R&D Computer Co Ltd	652,0	665,0	651,0	-0,91%	34,5K	aa.aa	08:30:29
Kamakura Shinsho Ltd	531,0	533,0	522,0	+1,92%	128,6K	aa.aa	08:30:29
Double Standard Inc	1.567,0	1.586,0	1.567,0	-0,63%	10,4K	aa.aa	08:30:29
Open Door Inc	710,0	710,0	684,0	+3,80%	150,4K	aa.aa	08:30:29
Mynet Inc	342,0	346,0	338,0	-0,58%	43,9K	aa.aa	08:30:29
SMN	340,0	348,0	322,0	-3,41%	929,5K	aa.aa	08:30:29
Ichikura Co Ltd	417,0	420,0	414,0	+0,72%	6,6K	aa.aa	08:30:29
Vision Inc	1.410,0	1.429,0	1.390,0	+3,30%	1,27M	aa.aa	08:30:29
Brass	547,0	547,0	545,0	+0,37%	2,2K	aa.aa	08:30:29
Akatsuki Shoji Co	2.389,0	2.475,0	2.378,0	-2,01%	88,4K	aa.aa	08:30:29
Benefit Japan Co	1.109,0	1.109,0	1.100,0	-0,81%	300	aa.aa	08:30:29
Litalico	935,0	936,0	909,0	+0,65%	326,3K	aa.aa	08:30:29
Global	709,0	714,0	698,0	0,00%	16,9K	aa.aa	08:30:29
Nakamoto Packs Co	1.692,0	1.694,0	1.670,0	+1,62%	15,8K	aa.aa	08:30:29
Aidma Marketing Communication	227,0	233,0	225,0	+0,89%	30,2K	aa.aa	08:30:29
Jac Recruitment	703,0	703,0	693,0	+1,59%	135,7K	aa.aa	08:30:29
Chuco	426,0	429,0	422,0	-0,23%	6,1K	aa.aa	08:30:29
Infomart	281,0	286,0	281,0	-0,71%	891,2K	aa.aa	08:30:29
Raccoon	689,0	691,0	680,0	+1,03%	101,9K	aa.aa	08:30:29
Tecnos Japan	733,0	741,0	729,0	-0,68%	34,3K	aa.aa	08:30:29
Media Do	1.330,0	1.355,0	1.330,0	+0,45%	19,3K	aa.aa	08:30:29
V-cube	227,0	228,0	225,0	+0,89%	137,6K	aa.aa	08:30:29
Cyberlinks	745,0	745,0	740,0	+0,13%	900	aa.aa	08:30:29
Carta Holdings	1.450,0	1.461,0	1.450,0	+0,14%	34,9K	aa.aa	08:30:29
OPTiM	696,0	708,0	688,0	+2,35%	204,2K	aa.aa	08:30:29
GungHo Online Entertainment	3.037,0	3.085,0	3.001,0	-1,56%	254,2K	aa.aa	08:30:29
Sakura Internet	4.475,0	4.810,0	4.465,0	-4,89%	3,79M	aa.aa	08:30:29
PR Times	1.566,0	1.578,0	1.561,0	+0,90%	10,5K	aa.aa	08:30:29
CL Holdings	873,0	878,0	866,0	+1,28%	12,3K	aa.aa	08:30:29
CTS Co Ltd	933,0	935,0	927,0	+0,54%	32K	aa.aa	08:30:29
Focus Systems	1.093,0	1.093,0	1.079,0	+0,64%	17,3K	aa.aa	08:30:29
KeePer Technical Lab	4.385,0	4.395,0	4.240,0	+1,98%	236,6K	aa.aa	08:30:29
Rakumachi	704,0	704,0	694,0	+0,28%	12,2K	aa.aa	08:30:29
IBJ	631,0	631,0	616,0	+2,60%	106,8K	aa.aa	08:30:29
Ride on Express	998,0	1.000,0	998,0	0,00%	8,6K	aa.aa	08:30:29
Elan	710,0	717,0	698,0	-1,25%	236,8K	aa.aa	08:30:29
BELLSYSTEM24	1.284,0	1.292,0	1.277,0	-0,08%	183,5K	aa.aa	08:30:29
AirTrip	1.103,0	1.104,0	1.050,0	+5,96%	326,1K	aa.aa	08:30:29
Nihon Flush	856,0	861,0	855,0	+0,12%	19,9K	aa.aa	08:30:29
IFIS Japan	574,0	581,0	574,0	-1,03%	4,9K	aa.aa	08:30:29
Shoei	2.399,0	2.430,0	2.352,0	+1,31%	908,6K	aa.aa	08:30:29
U Next Holdings	4.960,0	4.985,0	4.915,0	+0,40%	137K	aa.aa	08:30:29
WirelessGate	228,0	230,0	227,0	-0,87%	10,7K	aa.aa	08:30:29
Japan Communications	142,0	143,0	139,0	+3,65%	1,74M	aa.aa	08:30:29
Luckland	1.949,0	1.954,0	1.928,0	+0,67%	12,3K	aa.aa	08:30:29
Business Brain Showa Ota	2.044,0	2.050,0	2.011,0	+1,49%	21,7K	aa.aa	08:30:29
Nagawa	6.580,0	6.660,0	6.580,0	-0,60%	7,9K	aa.aa	08:30:29
Ohba	1.032,0	1.034,0	1.028,0	+0,49%	35,7K	aa.aa	08:30:29
Gakkyusha	1.945,0	1.946,0	1.935,0	+0,21%	5,6K	aa.aa	08:30:29
Members Co	1.183,0	1.210,0	1.174,0	+1,28%	95,8K	aa.aa	08:30:29
Atrae	796,0	804,0	787,0	+2,31%	236,2K	aa.aa	08:30:29
Ubicom Holdings	1.397,0	1.419,0	1.304,0	+5,59%	84K	aa.aa	08:30:29
Strike Co	3.830,0	3.840,0	3.760,0	+1,06%	116,2K	aa.aa	08:30:29
Solasto	475,0	475,0	469,0	+0,64%	182,4K	aa.aa	08:30:29
Seraku	1.400,0	1.402,0	1.292,0	+8,28%	63K	aa.aa	08:30:29
Insource	1.031,0	1.048,0	1.025,0	+1,08%	169,7K	aa.aa	08:30:29
BayCurrent Consult	5.388,0	5.534,0	5.366,0	-2,78%	877K	aa.aa	08:30:29
Kanamic Network	492,0	510,0	490,0	-1,60%	132,1K	aa.aa	08:30:29
Orchestra Holdings	858,0	875,0	857,0	-0,46%	21,8K	aa.aa	08:30:29
Nomura System	118,0	119,0	117,0	+1,72%	139,8K	aa.aa	08:30:29
Change	1.364,0	1.414,0	1.336,0	+1,79%	1,15M	aa.aa	08:30:29
Synchro Food	411,0	422,0	408,0	-1,44%	149,3K	aa.aa	08:30:29
Meiho Facility Works	881,0	886,0	875,0	+0,80%	17,8K	aa.aa	08:30:29
Mixi	2.801,0	2.882,0	2.796,0	-1,65%	279,4K	aa.aa	08:30:29
UT Group	2.050,0	2.050,0	2.009,0	+2,45%	463,8K	aa.aa	08:30:29
E J	1.729,0	1.749,0	1.729,0	-0,06%	13,5K	aa.aa	08:30:29
Koshidaka	1.145,0	1.188,0	1.144,0	-2,80%	395,1K	aa.aa	08:30:29
Artner	1.891,0	1.891,0	1.872,0	+0,64%	13,2K	aa.aa	08:30:29
Sunny Side Up	545,0	553,0	535,0	+1,30%	37,2K	aa.aa	08:30:29
Cross Cat	1.120,0	1.126,0	1.106,0	+0,18%	10,7K	aa.aa	08:30:29
EPCO	780,0	782,0	774,0	0,00%	5K	aa.aa	08:30:29
Saint-Care	731,0	739,0	729,0	+1,53%	43,2K	aa.aa	08:30:29
SCiNEX	735,0	744,0	735,0	-1,08%	1,8K	aa.aa	08:30:29
World	2.095,0	2.105,0	2.078,0	-0,19%	17K	aa.aa	08:30:29
S-Pool	345,0	350,0	340,0	-2,27%	577,7K	aa.aa	08:30:29
CDG	1.671,0	1.672,0	1.671,0	0,00%	2,6K	aa.aa	08:30:29
Soliton Systems KK	1.165,0	1.195,0	1.156,0	-1,60%	34,3K	aa.aa	08:30:29
GMO Pepabo	1.493,0	1.539,0	1.493,0	-2,48%	4,8K	aa.aa	08:30:29
CELSYS	1.384,0	1.410,0	1.378,0	-0,36%	115,6K	aa.aa	08:30:29
DLE	123,0	124,0	120,0	+1,65%	236,2K	aa.aa	08:30:29
Systems Engineering Consultants	4.200,0	4.240,0	4.175,0	+0,48%	5,7K	aa.aa	08:30:29
Pro-Ship	1.469,0	1.540,0	1.466,0	-1,48%	30,4K	aa.aa	08:30:29
System Research	1.430,0	1.443,0	1.430,0	+0,14%	6,1K	aa.aa	08:30:29
eBASE	666,0	673,0	664,0	+0,76%	95,6K	aa.aa	08:30:29
Avant	2.106,0	2.124,0	2.071,0	-0,33%	69,9K	aa.aa	08:30:29
Ad-Sol Nissin	2.060,0	2.108,0	2.060,0	-1,06%	19,5K	aa.aa	08:30:29
ODK Solutions	563,0	565,0	561,0	0,00%	3,2K	aa.aa	08:30:29
FreeBit	1.399,0	1.400,0	1.371,0	+2,04%	43,9K	aa.aa	08:30:29
I’LL	3.180,0	3.220,0	3.130,0	+2,42%	46,7K	aa.aa	08:30:29
MarkLines	2.434,0	2.447,0	2.370,0	+2,01%	31,6K	aa.aa	08:30:29
Digital Information Tech	2.145,0	2.166,0	2.135,0	+0,94%	23,5K	aa.aa	08:30:29
PCI	956,0	956,0	935,0	+2,47%	7,5K	aa.aa	08:30:29
Capital Asset Planning	743,0	750,0	742,0	-0,67%	2,5K	aa.aa	08:30:29
Solxyz	308,0	310,0	306,0	+0,33%	48,5K	aa.aa	08:30:29
Proto	1.368,0	1.374,0	1.359,0	+0,81%	17,9K	aa.aa	08:30:29
Japan System Techniques	1.819,0	1.864,0	1.794,0	-1,68%	33,5K	aa.aa	08:30:29
Creek & River	1.576,0	1.598,0	1.569,0	+0,45%	13,3K	aa.aa	08:30:29
SBI Global Asset Management	628,0	629,0	625,0	+0,32%	41,6K	aa.aa	08:30:29
Yamada Consulting Group	2.040,0	2.042,0	2.025,0	+0,79%	16,6K	aa.aa	08:30:29
Digital Garage	3.680,0	3.705,0	3.610,0	+2,65%	193,8K	aa.aa	08:30:29
Intelligent Wave	1.075,0	1.100,0	1.068,0	-0,46%	52,6K	aa.aa	08:30:29
En-Japan	2.038,0	2.068,0	2.028,0	-0,88%	132,3K	aa.aa	08:30:29
Artra	130,0	131,0	128,0	+0,78%	21K	aa.aa	08:30:29
IR Japan	829,0	834,0	820,0	+0,36%	28,7K	aa.aa	08:30:29
Sanki Service	926,0	935,0	911,0	+0,98%	7K	aa.aa	08:30:29
DesignOne Japan	120,0	121,0	119,0	-0,83%	53,3K	aa.aa	08:30:29
E-Guardian	1.796,0	1.812,0	1.788,0	-0,28%	13,7K	aa.aa	08:30:29
Charm Care	1.210,0	1.231,0	1.206,0	-0,82%	80,8K	aa.aa	08:30:29
Value HR	1.860,0	1.865,0	1.841,0	+1,20%	27,3K	aa.aa	08:30:29
Escrow Agent Japan	143,0	143,0	142,0	+1,42%	92,6K	aa.aa	08:30:29
CE Management Integrated Lab	306,0	306,0	303,0	+0,99%	7,2K	aa.aa	08:30:29
Systemsoft	60,0	61,0	59,0	0,00%	556,7K	aa.aa	08:30:29
Furuya Metal	3.500,0	3.535,0	3.465,0	0,00%	84,4K	aa.aa	08:30:29
Tsuzuki Denki	2.410,0	2.476,0	2.410,0	-1,63%	11,2K	aa.aa	08:30:29
Advantage Risk Management	690,0	703,0	674,0	+1,17%	79,1K	aa.aa	08:30:29
Smartvalue	299,0	299,0	297,0	0,00%	2,5K	aa.aa	08:30:29
People Dreams Technologies Group Co	1.718,0	1.727,0	1.690,0	+2,51%	11,9K	aa.aa	08:30:29
Tanabe Management Consulting	1.195,0	1.210,0	1.195,0	+1,01%	9,9K	aa.aa	08:30:29
Idea Consultants	2.465,0	2.467,0	2.440,0	+0,98%	5,4K	aa.aa	08:30:29
I-mobile	520,0	520,0	514,0	+1,17%	108,7K	aa.aa	08:30:29
Segue Group	614,0	624,0	608,0	+0,99%	115,8K	aa.aa	08:30:29
Atled	1.531,0	1.534,0	1.511,0	+1,12%	3,7K	aa.aa	08:30:29
Disruptors	166,0	167,0	164,0	+1,22%	12,9K	aa.aa	08:30:29
Matching Service	1.040,0	1.041,0	1.035,0	+0,97%	19,4K	aa.aa	08:30:29
Semba	1.295,0	1.312,0	1.292,0	-0,61%	11,4K	aa.aa	08:30:29
Beaglee	1.337,0	1.338,0	1.310,0	+0,91%	11,8K	aa.aa	08:30:29
Japan Elevator Service	2.739,0	2.749,0	2.712,0	+0,33%	195,7K	aa.aa	08:30:29
Aucnet	2.532,0	2.600,0	2.516,0	+0,48%	23,3K	aa.aa	08:30:29
Macromill	1.203,0	1.210,0	1.190,0	+1,35%	315,5K	aa.aa	08:30:29
Oro Co	2.433,0	2.494,0	2.432,0	+0,75%	35,3K	aa.aa	08:30:29
User Local	2.038,0	2.050,0	1.981,0	-0,63%	88,6K	aa.aa	08:30:29
Temona	192,0	196,0	189,0	+1,05%	61,4K	aa.aa	08:30:29
Fulltech	1.170,0	1.171,0	1.162,0	+0,43%	2,6K	aa.aa	08:30:29
Greens Co	1.785,0	1.785,0	1.734,0	+0,96%	111,5K	aa.aa	08:30:29
Tsunagu Solutions	620,0	621,0	604,0	+1,64%	32K	aa.aa	08:30:29
GameWith	230,0	234,0	221,0	+1,32%	339,1K	aa.aa	08:30:29
Cross Marketing	667,0	680,0	667,0	-1,48%	31,8K	aa.aa	08:30:29
Encourage Tech	570,0	573,0	563,0	+1,06%	5,4K	aa.aa	08:30:29
Fixstars Corporation	1.693,0	1.720,0	1.663,0	+0,53%	260,5K	aa.aa	08:30:29
Ceres	2.329,0	2.384,0	2.250,0	+3,10%	1,34M	aa.aa	08:30:29
Shift	15.435,0	15.810,0	15.180,0	+1,68%	834,1K	aa.aa	08:30:29
Medical Data Vision	433,0	440,0	429,0	-0,92%	126,4K	aa.aa	08:30:29
Showcase-Tv	359,0	361,0	356,0	+0,84%	29,2K	aa.aa	08:30:29
Mobile Factory	956,0	958,0	945,0	-0,21%	17,7K	aa.aa	08:30:29
Terrasky	1.948,0	1.977,0	1.945,0	0,00%	38,9K	aa.aa	08:30:29
Internetworking And Broadband	582,0	600,0	563,0	-3,00%	163K	aa.aa	08:30:29
Gunosy	728,0	734,0	721,0	+0,69%	106,9K	aa.aa	08:30:29
Sigmaxyz	1.863,0	1.877,0	1.841,0	+0,81%	144,9K	aa.aa	08:30:29
Medpeer	496,0	504,0	493,0	-0,40%	276,6K	aa.aa	08:30:29
Rarejob	391,0	395,0	390,0	0,00%	11,5K	aa.aa	08:30:29
PKSHA	3.480,0	3.690,0	3.470,0	-3,33%	599,6K	aa.aa	08:30:29
Needs Well	292,0	296,0	290,0	+0,69%	80,8K	aa.aa	08:30:29
Money Forward	4.434,0	4.476,0	4.381,0	+0,64%	454,6K	aa.aa	08:30:29
Adways	327,0	330,0	318,0	+1,55%	69,4K	aa.aa	08:30:29
Ms&Consulting	469,0	471,0	469,0	+0,64%	1,9K	aa.aa	08:30:29
Signpost	475,0	475,0	452,0	+4,86%	43,9K	aa.aa	08:30:29
Access	1.326,0	1.344,0	1.299,0	-0,23%	328,7K	aa.aa	08:30:29
LTS Inc	2.353,0	2.447,0	2.353,0	-2,37%	25,6K	aa.aa	08:30:29
Midac	1.647,0	1.682,0	1.635,0	-0,90%	56,6K	aa.aa	08:30:29
Nisso Corp	793,0	801,0	768,0	+4,07%	130,4K	aa.aa	08:30:29
Fibergate	895,0	908,0	895,0	-0,56%	83,3K	aa.aa	08:30:29
QB Net Holdings Co	998,0	1.009,0	995,0	-0,80%	26,8K	aa.aa	08:30:29
Open Inc	207,0	212,0	207,0	-1,43%	101,2K	aa.aa	08:30:29
HEROZ	1.010,0	1.043,0	1.007,0	-2,04%	43,3K	aa.aa	08:30:29
Raksul	1.145,0	1.164,0	1.138,0	-1,12%	198,5K	aa.aa	08:30:29
Mercari	2.068,0	2.071,0	2.021,0	+1,12%	9,1M	aa.aa	08:30:29
IPS Inc	2.636,0	2.699,0	2.631,0	-3,23%	66,7K	aa.aa	08:30:29
SPRIX	794,0	796,0	786,0	+1,02%	36,3K	aa.aa	08:30:29
Management Solutions	1.886,0	1.928,0	1.886,0	-0,21%	127,4K	aa.aa	08:30:29
Prored Partners	511,0	526,0	474,0	+8,26%	82,8K	aa.aa	08:30:29
System Support	1.865,0	1.875,0	1.860,0	+0,27%	14,3K	aa.aa	08:30:29
And Factory	231,0	231,0	230,0	0,00%	8,2K	aa.aa	08:30:29
teno	535,0	543,0	529,0	+0,19%	15,8K	aa.aa	08:30:29
Frontier Management	745,0	763,0	742,0	+0,68%	166,9K	aa.aa	08:30:29
eSOL	686,0	698,0	684,0	-0,44%	14,2K	aa.aa	08:30:29
ITmedia	1.555,0	1.560,0	1.543,0	+1,04%	38,3K	aa.aa	08:30:29
CareNet	653,0	663,0	650,0	0,00%	89,9K	aa.aa	08:30:29
Aoba BBT	318,0	318,0	316,0	0,00%	6,2K	aa.aa	08:30:29
Temairazu	3.450,0	3.450,0	3.250,0	+6,81%	32,6K	aa.aa	08:30:29
Enigmo	294,0	295,0	292,0	0,00%	65,3K	aa.aa	08:30:29
Asteria	499,0	505,0	495,0	-0,80%	25,9K	aa.aa	08:30:29
PIALA	274,0	276,0	270,0	0,00%	45,4K	aa.aa	08:30:29
SoftBank Corp	192,9	194,3	192,6	-0,41%	37,39M	aa.aa	08:30:29
Tokai Soft	1.337,0	1.343,0	1.311,0	+1,06%	16,7K	aa.aa	08:30:29
WingArc1st	3.230,0	3.320,0	3.215,0	-2,27%	69,6K	aa.aa	08:30:29
Serverworks	2.280,0	2.332,0	2.266,0	-0,18%	49K	aa.aa	08:30:29
Copro Holdings	1.777,0	1.788,0	1.735,0	-1,28%	154,9K	aa.aa	08:30:29
Geechs I	414,0	414,0	403,0	+1,97%	22K	aa.aa	08:30:29
Toumei	2.400,0	2.516,0	2.392,0	-1,40%	42,5K	aa.aa	08:30:29
Witz	784,0	797,0	778,0	-1,51%	1,9K	aa.aa	08:30:29
Tobila Systems	761,0	766,0	756,0	-0,52%	7,5K	aa.aa	08:30:29
Sansan	1.969,0	1.998,0	1.927,0	-0,30%	775,9K	aa.aa	08:30:29
Link U	478,0	482,0	478,0	-0,42%	5,7K	aa.aa	08:30:29
Giftee	1.317,0	1.349,0	1.305,0	+1,54%	711,8K	aa.aa	08:30:29
Amvis Holdings	956,0	998,0	946,0	-2,05%	1,78M	aa.aa	08:30:29
Medley	4.375,0	4.385,0	4.275,0	+2,22%	294,4K	aa.aa	08:30:29
Jmdc	4.246,0	4.258,0	4.189,0	+1,10%	156,5K	aa.aa	08:30:29
Curves	782,00	785,00	778,00	+0,13%	222,2K	aa.aa	08:30:29
Forum Eng	970,00	984,00	964,00	-0,21%	141,4K	aa.aa	08:30:29
Fast Fitness Japan	1.454,00	1.459,00	1.394,00	+4,38%	42,6K	aa.aa	08:30:29
Macbee Planet	2.729,00	2.733,00	2.692,00	+1,45%	75K	aa.aa	08:30:29
Base Co	3.400,00	3.435,00	3.190,00	+5,75%	105,3K	aa.aa	08:30:29
Sun	676,00	676,00	659,00	+1,96%	325,8K	aa.aa	08:30:29
Direct Marketing	277,00	286,00	275,00	-2,81%	339,7K	aa.aa	08:30:29
Roland Corp	3.935,00	4.040,00	3.930,00	-1,50%	56,3K	aa.aa	08:30:29
Poppins	1.283,00	1.311,00	1.274,00	+0,39%	15,1K	aa.aa	08:30:29
Appier Group	1.458,00	1.486,00	1.433,00	-0,27%	977,3K	aa.aa	08:30:29
Visional	7.943,00	7.980,00	7.782,00	+0,88%	187K	aa.aa	08:30:29
Confidence	1.638,00	1.643,00	1.624,00	-0,12%	34K	aa.aa	08:30:29
Plus Alpha Consulting Co	1.710,00	1.725,00	1.683,00	+1,36%	218,6K	aa.aa	08:30:29
Simplex Holdings	2.552,00	2.587,00	2.526,00	-0,04%	114,3K	aa.aa	08:30:29
TRE Holdings	1.626,00	1.664,00	1.619,00	-1,69%	239,9K	aa.aa	08:30:29
Bewith	1.523,00	1.554,00	1.523,00	-1,99%	222,3K	aa.aa	08:30:29
Anycolor	2.160,00	2.198,00	2.122,00	-2,35%	730,2K	aa.aa	08:30:29
Sunwels	948,00	1.003,00	874,00	+7,00%	7,84M	aa.aa	08:30:29
M A Research Institute	2.133,00	2.167,00	2.084,00	-0,97%	711,2K	aa.aa	08:30:29
Daiei Kankyo	2.995,00	3.035,00	2.992,00	-1,64%	59,6K	aa.aa	08:30:29
Genova	1.519,00	1.533,00	1.456,00	-0,72%	111,4K	aa.aa	08:30:29

Γενικός Δείκτης

1.397,63

+13,03

+0,94%

FTSE/Athex 20

3.392,91

+32,12

+0,96%

DAX

19.147,47

+142,69

+0,75%

US 500

5.956,70

+39,6

+0,67%

Μετοχές ΕΕ 50

4.757,45

+27,74

+0,59%

Dollar Index

106,942

+0,326

+0,31%

Euro Index

126,17

-0,71

-0,56%

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
Alpha Bank	1,563	+0,64%	3,78M
EFG Eurobank Ergasias	2,0400	+2,00%	3,02M
Piraeus Bank	3,63	0,00%	2,08M
National Bank of Greece	7,036	+0,29%	1,92M
Hellenic Telecommunications	15,01	+0,60%	385,46K
OPAP SA	15,300	+1,80%	383,02K
Titan Cement	37,10	+4,36%	233,58K

Όνομα	Τελευταία	Mετ. %	Όγκος
Elvalhalcor Hellenic	1,800	+9,11%	428,22K
Haidemenos	0,61	+8,93%	156,00
N Varveris Moda Bagno SA	3,8000	+7,65%	500,00
Doppler	0,56	+5,66%	87,53K
Real Consulting Parochi Epicheirisiakon Lyseon Pli	3,24	+5,19%	12,92K
Intertech	1,0150	+5,15%	10,00
Kiriacoulis Mediterranean Cruises Shipping	0,922	+4,55%	510,00

Όνομα	Τελευταία	Mετ. %	Όγκος
Wool Industry Tria Alfa	4,48	-50,22%	0,00
Attica Bank	0,5900	-21,45%	4,99M
Philippos Nakas SA	2,920	-4,58%	421,00
Frigoglass	0,2200	-4,35%	6,35K
Interwood Xylemboria ATENE	0,25	-3,85%	37,08K
Nafpaktos Textile Industry SA	0,8300	-3,49%	390,00
Alpha Astika Akinita SA	6,90	-3,09%	297,00

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	3,57	-0,28%	26,34K
Quality and Reliability SA	1,0100	-2,87%	63,02K
Hellenic Telecommunications	15,01	+0,60%	385,46K
Voyatzoglou	2,040	0,00%	120,00
ΕΥΔΑΠ	5,75	-0,35%	24,24K

Εμφάνιση Περισσότερων

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Συστατικά Tokyo SE TOPIX17 IT & Services Stock Price

Dentsu Inc.

LY Corp

Trend Micro Inc.

Toppan Printing

Dai Nippon Printing

Yamaha Corp.

SKY Perfect JSAT Holdings Inc.

Nippon Telegraph & Telephone Corp

KDDI Corp.

Toho

NTT Data Corp.

Secom

Konami Corp.

SoftBank Group Corp.

Zigexn

DeNA Co

Mitsui Matsushima Co Ltd

Ns Solutions Corp

KakakuCom Inc

M3 Inc

TIS

Gree Inc

Nexon Co Ltd

Internet Initiative Japan Inc

Nomura Research

Hu Group Holdings

Oriental Land Co Ltd

Fuji Media Holdings Inc

Round One Corp

Oracle Corp Japan

Otsuka Corp

Bandai Namco Holdings Inc

Asics Corp

Lintec Corp

Nintendo

Biprogy

TBS Holdings

Nippon Television Holdings Inc

TV Asahi Holdings Corp

Hikari Tsushin Inc

Gmo Internet Inc

Kadokawa Dwango Corp

Square Enix Holdings Co Ltd

Capcom Co Ltd

SCSK Corp

Integrated Design Engineering Holdings

Persol Holdings

Hakuhodo DY Holdings Inc

T Gaia Corp

NEC Networks System

LIFULL

Nihon M&A Center

Open Up

Pasona Group Inc

CDS Co Ltd

Link and Motivation

SMS Co Ltd

Linical Co Ltd

Cookpad Inc

Escrit Inc

IKK Inc

Gakujo Co Ltd

Studio Alice Co Ltd

Systena Corp

NJS Co Ltd

Digital Arts Inc

Sohgo Security Services

Cube System Inc

Core Corp

I’rom Holdings

Renaissance Inc

Dip Corp

Digital Holdings

Shin Nippon Biomed Lab

Career Design Center

Tsukada Global Holdings

Wellnet Corp