🏃 Άρπαξε γρήγορα αυτή την προσφορά για την Black Friday. Εξοικονόμησε ως και 55% στο InvestingPro τώρα!ΕΞΑΡΓΥΡΩΣΗ ΕΚΠΤΩΣΗΣ

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Τόκυο
Νόμισμα JPY
367,89
-1,46(-0,40%)
Κλειστά

Συστατικά Tokyo SE TOPIX17 IT & Services Stock Price

Upside
4.797,04.910,04.783,0+0,38%1,27M
aa.aa
418,6418,6410,8+1,36%11,24M
aa.aa
8.208,08.307,08.124,0+1,33%501,4K
aa.aa
4.265,04.533,04.265,0-8,14%1,5M
aa.aa
2.488,52.607,02.485,5-4,91%1,62M
aa.aa
1.078,01.096,51.076,0-0,87%1,49M
aa.aa
838,0852,0830,0+0,24%539,2K
aa.aa
151,6152,3151,0-0,13%140,64M
aa.aa
5.043,05.061,04.964,0+1,31%3,89M
aa.aa
6.007,06.081,05.992,0-1,28%350,7K
aa.aa
2.745,02.758,02.646,5+3,94%2,93M
aa.aa
5.145,05.180,05.127,0-0,73%847,8K
aa.aa
14.410,014.645,014.350,0+0,73%327,8K
aa.aa
8.843,09.230,08.843,0-3,22%10,75M
aa.aa
511,0516,0507,00,00%496,1K
aa.aa
2.265,52.307,52.195,0+0,47%7,16M
aa.aa
3.700,03.810,03.685,0-0,13%120,7K
aa.aa
4.340,04.355,04.244,0+2,00%298,5K
aa.aa
2.448,02.609,02.446,0-6,03%1,53M
aa.aa
1.291,01.381,01.291,0-5,42%6,42M
aa.aa
3.881,03.904,03.812,0+0,54%646,5K
aa.aa
420,0421,0411,0+1,94%796,1K
aa.aa
2.117,52.142,52.066,0-0,28%4,82M
aa.aa
3.097,03.131,03.066,0-0,51%383,8K
aa.aa
4.595,04.666,04.573,0-0,43%983K
aa.aa
2.472,52.528,52.470,0-1,90%192,4K
aa.aa
3.645,03.772,03.645,0-2,23%3,29M
aa.aa
1.651,01.673,01.646,0-1,23%560,2K
aa.aa
1.070,01.082,01.047,0+1,61%1,52M
aa.aa
15.105,015.210,014.945,0-0,46%207,7K
aa.aa
3.684,03.703,03.630,0+0,55%630,8K
aa.aa
3.277,03.339,03.277,0-0,82%1,59M
aa.aa
2.706,52.799,52.700,0-1,28%3,35M
aa.aa
3.080,03.160,03.060,0-2,38%239,4K
aa.aa
8.099,08.248,08.099,0+0,41%3,81M
aa.aa
4.556,04.587,04.491,0+0,73%370,4K
aa.aa
3.735,03.826,03.735,0-2,23%246,5K
aa.aa
2.250,02.265,02.227,5-0,02%351,9K
aa.aa
1.989,02.012,01.958,0+0,71%76,4K
aa.aa
32.190,032.940,031.820,00,00%137,8K
aa.aa
2.625,52.734,52.613,0-3,99%300,3K
aa.aa
2.925,52.973,02.910,0-0,15%778K
aa.aa
5.705,05.750,05.512,0+2,96%1,05M
aa.aa
3.544,03.549,03.426,0+3,02%2,7M
aa.aa
2.988,53.024,02.965,0-1,73%1,07M
aa.aa
3.920,04.070,03.900,0-6,00%75,3K
aa.aa
235,1242,0234,4-2,45%9,18M
aa.aa
1.200,51.246,01.197,0-1,60%2,01M
aa.aa
2.668,02.670,02.668,0-0,07%298,1K
aa.aa
3.315,03.320,03.310,00,00%371,2K
aa.aa
162,0165,0147,0+1,89%1,94M
aa.aa
664,4672,3648,0+1,51%3,11M
aa.aa
1.846,01.883,01.839,0-3,40%400,8K
aa.aa
1.947,01.972,01.931,0-0,15%159K
aa.aa
1.829,01.829,01.823,0+0,38%1,8K
aa.aa
587,0597,0582,0+0,51%384,7K
aa.aa
1.587,51.629,51.587,5-2,64%598,2K
aa.aa
361,0368,0361,0-0,82%57,6K
aa.aa
166,0170,0166,0+1,22%279,9K
aa.aa
193,0201,0191,0-3,50%102,3K
aa.aa
739,0742,0735,0-0,14%32K
aa.aa
1.690,01.723,01.690,0-1,23%23K
aa.aa
2.050,02.059,02.050,0-0,39%5,3K
aa.aa
348,0354,0347,0-0,57%805,2K
aa.aa
3.720,03.755,03.695,0+0,54%14,8K
aa.aa
5.960,06.040,05.860,0-1,32%83,8K
aa.aa
1.080,01.097,51.075,5-2,17%972,6K
aa.aa
1.025,01.034,01.020,00,00%26K
aa.aa
1.857,01.878,01.847,0-0,16%5,5K
aa.aa
2.584,02.597,02.583,0-0,39%23,9K
aa.aa
990,0994,0981,0+0,30%27,4K
aa.aa
2.578,02.629,02.570,0-1,26%196,8K
aa.aa
1.203,01.218,01.200,0-1,64%71,9K
aa.aa
1.475,01.489,01.458,0-0,20%339,4K
aa.aa
1.851,01.864,01.776,0+1,04%102K
aa.aa
399,0408,0399,0-0,99%106,1K
aa.aa
906,0911,0873,0-0,44%256K
aa.aa
308,0321,0308,0-3,14%231,8K
aa.aa
434,0445,0434,0-0,23%35,2K
aa.aa
411,0415,0411,00,00%14,1K
aa.aa
1.402,01.473,01.394,0+0,43%128,3K
aa.aa
1.680,01.696,01.675,0-0,06%9,3K
aa.aa
428,0430,0428,0-0,23%25,3K
aa.aa
1.090,01.115,01.089,0-2,07%65,8K
aa.aa
656,0656,0610,0+5,13%794,6K
aa.aa
2.085,02.123,02.085,00,00%25,4K
aa.aa
113,0129,0110,0-2,59%813,5K
aa.aa
323,0323,0317,00,00%25,1K
aa.aa
2.491,02.588,02.491,0-2,12%15,5K
aa.aa
1.647,01.658,51.632,0+0,40%515,1K
aa.aa
4.380,04.410,04.350,0+0,46%32,6K
aa.aa
226,0237,0225,0-4,24%40,9K
aa.aa
1.407,01.417,01.406,0-0,78%1,7K
aa.aa
810,0844,0805,0-3,34%44,5K
aa.aa
816,0853,0814,0-5,99%119,1K
aa.aa
838,0840,0831,0-0,48%19K
aa.aa
986,01.028,0972,0-3,05%566,7K
aa.aa
181,0184,0180,0-1,09%298,7K
aa.aa
448,0454,0447,0-1,10%61,4K
aa.aa
427,0433,0416,0+1,18%1,59M
aa.aa
1.346,01.409,01.328,0-2,04%460,2K
aa.aa
601,0616,0601,0-1,31%27,9K
aa.aa
172,0176,0171,0-1,15%415,4K
aa.aa
470,0474,0466,0+0,64%180,8K
aa.aa
316,0321,0313,0+1,61%231,2K
aa.aa
95,098,095,0-2,06%70,2K
aa.aa
647,0654,0601,0+4,19%410,3K
aa.aa
788,0807,0788,0-2,11%43,5K
aa.aa
2.502,02.562,02.467,0-3,40%180,5K
aa.aa
7.043,07.423,07.008,0-6,80%1,12M
aa.aa
390,0395,0384,0+1,56%5,1K
aa.aa
2.642,02.719,02.537,0+4,51%56,5K
aa.aa
4.245,04.280,04.205,0-1,28%26K
aa.aa
314,0319,0314,0-1,57%16,7K
aa.aa
640,0647,0639,0-1,08%36,6K
aa.aa
2.301,02.313,02.231,0+1,19%302K
aa.aa
320,0325,0319,0-0,31%179,3K
aa.aa
669,0675,0663,0-0,89%154,4K
aa.aa
379,0388,0379,00,00%18,7K
aa.aa
1.353,01.378,01.353,0-1,81%3,6K
aa.aa
1.335,01.345,01.330,00,00%38,4K
aa.aa
2.976,03.015,02.929,0+1,60%76,8K
aa.aa
2.012,02.059,02.012,0-1,32%10,9K
aa.aa
208,0210,0198,0+5,58%199,1K
aa.aa
522,0545,0521,0-5,09%59,9K
aa.aa
1.595,01.613,01.590,0-0,68%25,3K
aa.aa
823,0845,0823,0-4,30%116,1K
aa.aa
1.429,01.467,01.429,0-1,79%7,1K
aa.aa
3.080,03.255,03.075,0-2,84%21,6K
aa.aa
3.020,03.110,03.020,0-0,17%206,9K
aa.aa
198,0220,0196,0-17,15%3,68M
aa.aa
2.625,02.695,02.621,0-1,28%19,7K
aa.aa
268,0277,0268,0-2,90%99,2K
aa.aa
1.032,01.048,01.027,0-0,10%34K
aa.aa
3.795,03.839,03.795,0-0,86%145,7K
aa.aa
701,0703,0695,0+0,43%84,2K
aa.aa
2.285,02.323,02.285,0-1,68%19,9K
aa.aa
1.251,01.286,01.251,0-2,27%46,6K
aa.aa
260,0262,0256,0+0,78%6,8K
aa.aa
341,0341,0338,0+0,59%4,1K
aa.aa
2.847,52.898,02.792,0+0,92%890,4K
aa.aa
5.127,05.161,05.063,0-0,33%1,05M
aa.aa
3.340,03.410,03.310,0-0,60%125,8K
aa.aa
1.270,01.304,01.270,0-1,09%49,5K
aa.aa
2.861,02.927,02.850,0-0,69%75,8K
aa.aa
1.537,01.565,01.526,0-0,13%10K
aa.aa
283,0286,0282,0-0,70%205,8K
aa.aa
1.787,01.865,01.787,0-4,18%16,6K
aa.aa
3.445,03.570,03.425,0-1,15%14,4K
aa.aa
2.071,02.106,02.063,0-1,19%163,3K
aa.aa
1.766,01.776,01.759,0+0,06%31,7K
aa.aa
625,0625,0621,00,00%4,9K
aa.aa
1.332,01.340,01.326,0-0,52%975K
aa.aa
7.170,07.235,07.162,0+0,08%137,5K
aa.aa
1.400,01.446,01.385,0+1,38%69,3K
aa.aa
394,0399,0394,0-1,25%10K
aa.aa
4.725,04.875,04.720,0-0,84%8,9K
aa.aa
979,31.028,5973,0-4,32%6,21M
aa.aa
936,9985,0919,1-2,90%68,18M
aa.aa
1.380,01.400,01.375,0-2,40%1,1K
aa.aa
313,0322,0313,0-2,49%172,5K
aa.aa
2.081,02.140,02.010,0-3,70%562,7K
aa.aa
2.401,02.416,02.400,0-0,04%5,7K
aa.aa
5.400,05.470,05.330,0-0,92%74K
aa.aa
540,0550,0540,0-0,74%54,4K
aa.aa
5.980,06.070,05.940,0-1,81%69,3K
aa.aa
425,0433,0423,0+0,24%97,3K
aa.aa
4.120,04.210,04.100,0+1,35%9,3K
aa.aa
109,0110,0109,00,00%93,8K
aa.aa
987,0993,0986,0+0,10%32,2K
aa.aa
456,0461,0454,0-0,65%63,6K
aa.aa
1.440,01.457,01.438,0-0,76%76,3K
aa.aa
5.020,05.080,05.020,0-0,79%5,6K
aa.aa
2.799,52.864,02.793,5-1,77%371,9K
aa.aa
156,0167,0155,0-3,70%183,9K
aa.aa
1.613,01.677,01.612,0-1,16%314K
aa.aa
928,0954,0928,0-2,01%227,1K
aa.aa
309,0312,0308,0-0,32%20,4K
aa.aa
2.488,02.506,02.484,0-0,12%20K
aa.aa
1.671,01.687,01.671,0-0,36%6,4K
aa.aa
2.410,02.500,02.410,0-3,25%89,4K
aa.aa
1.881,01.902,01.881,0-0,05%6,5K
aa.aa
3.055,03.065,03.040,00,00%4K
aa.aa
974,0986,0974,0-0,61%10,9K
aa.aa
10.035,010.120,09.776,0+1,24%3,96M
aa.aa
470,0492,0470,0-3,29%71K
aa.aa
4.500,04.505,04.499,0-0,02%1,73M
aa.aa
4.935,05.040,04.915,0-1,30%22,1K
aa.aa
2.523,02.563,02.523,0-1,02%82,8K
aa.aa
2.223,02.279,02.182,0-1,64%50,3K
aa.aa
514,0530,0504,0-1,34%29,5K
aa.aa
1.693,01.718,01.686,0-0,65%176,4K
aa.aa
214,0216,0214,00,00%6,6K
aa.aa
837,0855,0837,0-2,11%4,5K
aa.aa
142,0145,0142,0-2,07%213K
aa.aa
1.240,01.251,01.240,0-0,48%16,5K
aa.aa
560,0563,0559,0-0,18%87,2K
aa.aa
4.945,04.970,04.892,0+0,26%77K
aa.aa
1.412,01.448,01.412,0-2,15%53,2K
aa.aa
1.446,01.510,01.438,0-3,92%225K
aa.aa
2.487,02.572,02.463,0-1,07%203,3K
aa.aa
4.053,04.212,04.052,0-3,93%951,5K
aa.aa
488,0496,0475,0-0,41%1,21M
aa.aa
602,0604,0600,0-0,33%6,8K
aa.aa
705,0710,0694,0+0,57%26,2K
aa.aa
1.256,01.282,01.256,0-1,64%11,3K
aa.aa
101,0102,0101,00,00%60,4K
aa.aa
810,0815,0798,0+0,50%21,8K
aa.aa
3.990,04.055,03.990,0-1,24%10,8K
aa.aa
1.701,01.741,01.701,0-2,52%90,6K
aa.aa
1.438,01.464,01.435,0-1,98%1,8K
aa.aa
2.674,02.696,02.662,0+0,22%18,8K
aa.aa
2.088,02.113,02.083,0-0,14%4,1K
aa.aa
1.530,01.554,01.530,0-0,39%21,5K
aa.aa
2.854,02.890,02.802,0+1,24%11,6K
aa.aa
710,0715,0706,0-0,42%8,6K
aa.aa
1.405,01.435,51.405,0-1,78%1,13M
aa.aa
850,0860,0850,0-1,05%15,2K
aa.aa
1.682,01.709,01.666,0+0,18%237,8K
aa.aa
2.623,02.633,02.579,0+1,08%49,4K
aa.aa
1.635,01.641,01.630,0+0,74%48K
aa.aa
2.733,52.774,52.714,0+0,63%192,3K
aa.aa
515,0520,0515,00,00%13,3K
aa.aa
1.952,02.004,01.952,0-2,01%49,6K
aa.aa
1.954,01.972,01.953,0+0,31%86,9K
aa.aa
7.100,07.200,07.080,0-1,53%211,5K
aa.aa
1.679,51.723,01.674,0-1,78%585K
aa.aa
614,0632,0614,0-2,38%152,1K
aa.aa
615,0617,0615,00,00%22K
aa.aa
2.955,03.010,02.955,0-2,48%70,5K
aa.aa
883,0892,0879,0+0,80%48,5K
aa.aa
964,0977,0956,0+1,15%2K
aa.aa
1.116,01.124,01.095,0+0,90%61,6K
aa.aa
1.019,01.030,01.009,0-1,64%79,7K
aa.aa
821,0832,0821,0-1,32%41,8K
aa.aa
397,0403,0397,0-1,00%3,6K
aa.aa
136,0136,0135,00,00%24,7K
aa.aa
1.620,01.645,01.615,0-1,34%42,1K
aa.aa
10.700,011.000,010.680,0-2,10%31,7K
aa.aa
1.781,01.812,01.778,0-1,71%472,7K
aa.aa
5.250,05.350,05.070,0+3,96%135,2K
aa.aa
2.493,02.576,02.488,0-3,15%771,3K
aa.aa
1.994,02.015,01.987,0+0,25%27,3K
aa.aa
4.495,04.595,04.450,0-1,10%26,1K
aa.aa
1.108,01.134,01.105,0-2,12%34,9K
aa.aa
1.085,01.127,01.085,0-3,21%25,1K
aa.aa
1.969,02.006,01.969,0-1,84%12,9K
aa.aa
3.025,03.070,03.025,0-1,79%6,4K
aa.aa
1.088,01.095,01.086,0-0,82%11,2K
aa.aa
4.255,04.270,04.210,0+0,35%77,7K
aa.aa
1.643,01.643,01.642,00,00%12,8K
aa.aa
2.758,02.789,02.758,0-0,43%41,6K
aa.aa
4.005,04.030,03.975,0+0,25%56,7K
aa.aa
1.967,01.995,01.954,0-0,96%41,8K
aa.aa
3.550,03.580,03.525,0+0,28%26K
aa.aa
1.358,01.375,01.358,0-0,51%15,2K
aa.aa
55,056,054,0-1,79%1,55M
aa.aa
3.495,03.515,03.460,0+0,14%40K
aa.aa
771,0778,0767,0-0,90%206,3K
aa.aa
8.380,08.650,08.370,0-3,34%54,9K
aa.aa
1.230,01.275,01.226,0-1,99%39,1K
aa.aa
2.585,02.600,02.579,0-0,12%14,9K
aa.aa
2.191,02.209,02.191,0-0,45%10K
aa.aa
2.211,02.268,02.210,0-0,94%26,4K
aa.aa
2.962,03.050,02.962,0-0,10%10,7K
aa.aa
2.757,02.850,02.757,0-2,27%7,1K
aa.aa
1.667,01.685,01.639,0+1,15%20,4K
aa.aa
796,0806,0795,0-1,36%109,6K
aa.aa
2.929,52.959,52.929,5-1,03%273,4K
aa.aa
3.770,03.940,03.755,0-5,99%159,8K
aa.aa
9.060,09.150,09.060,0-0,33%220,8K
aa.aa
2.415,02.448,02.383,0-1,23%29K
aa.aa
2.400,02.438,02.396,0-1,03%40,4K
aa.aa
3.385,03.411,03.367,0-1,11%139,1K
aa.aa
211,0212,0211,0-0,47%5,4K
aa.aa
4.385,04.395,04.365,0-0,11%21,7K
aa.aa
568,0575,0568,0-1,22%11,9K
aa.aa
2.802,02.917,02.801,0-0,74%23,1K
aa.aa
3.730,03.775,03.705,0-2,10%201K
aa.aa
2.015,02.020,02.005,0+0,60%6,7K
aa.aa
4.815,04.860,04.660,0+1,80%60,7K
aa.aa
1.911,01.922,01.860,0+2,08%37,3K
aa.aa
1.500,01.517,01.498,0+0,27%5,71M
aa.aa
1.839,01.877,01.815,0+0,93%23,1K
aa.aa
2.134,52.219,52.093,5+5,88%2,5M
aa.aa
672,0682,0666,0-3,17%97,3K
aa.aa
524,0529,0520,0-1,13%140,2K
aa.aa
1.568,01.634,01.568,0+0,51%49,3K
aa.aa
651,0659,0613,0+6,55%172,2K
aa.aa
342,0358,0340,0-3,12%86,9K
aa.aa
271,0281,0270,0-3,56%15,9K
aa.aa
416,0428,0416,0-3,03%27,6K
aa.aa
1.363,01.363,01.363,0+28,22%859,6K
aa.aa
540,0549,0540,0-0,55%3,6K
aa.aa
2.164,02.178,02.134,0-0,28%45,1K
aa.aa
1.102,01.102,01.102,00,00%300
aa.aa
959,01.008,0959,0-4,86%387,9K
aa.aa
691,0695,0679,0+1,47%24,2K
aa.aa
1.666,01.682,01.665,0-0,42%5,1K
aa.aa
208,0213,0208,0-1,89%7,8K
aa.aa
725,0728,0717,0+0,28%132,8K
aa.aa
427,0440,0426,0-2,51%4,2K
aa.aa
287,0291,0283,0-1,03%1,67M
aa.aa
690,0708,0690,0-1,99%87,6K
aa.aa
742,0750,0729,0+0,95%55,1K
aa.aa
1.320,01.374,01.320,0-3,44%22K
aa.aa
237,0254,0230,0-8,85%640,9K
aa.aa
723,0748,0723,0-2,56%23,4K
aa.aa
1.429,01.434,01.361,0-1,99%58K
aa.aa
629,0631,0618,0+1,94%180,1K
aa.aa
3.092,03.133,03.049,0-1,09%525,9K
aa.aa
4.950,05.140,04.945,0-3,70%2,5M
aa.aa
1.567,01.598,01.567,0-2,12%12,3K
aa.aa
874,0885,0874,0-0,57%12K
aa.aa
900,0923,0900,0-1,53%28K
aa.aa
1.076,01.085,01.074,0-0,83%7K
aa.aa
4.315,04.360,04.185,0+3,48%313,5K
aa.aa
665,0688,0656,0-2,35%62,4K
aa.aa
610,0618,0601,0-1,61%218,9K
aa.aa
1.000,01.003,0999,00,00%8,4K
aa.aa
742,0764,0742,0-2,75%205,5K
aa.aa
1.300,01.315,01.294,0-0,08%304,4K
aa.aa
1.010,01.028,0993,0+0,60%218,3K
aa.aa
873,0895,0873,0-1,91%38,3K
aa.aa
568,0568,0563,0+0,53%7K
aa.aa
2.205,02.256,02.204,0-1,83%219,6K
aa.aa
4.835,04.855,04.785,0-1,02%147,1K
aa.aa
229,0241,0221,0-5,76%192,8K
aa.aa
139,0146,0139,0-2,11%1,81M
aa.aa
1.939,01.975,01.939,0-1,12%14,8K
aa.aa
2.007,02.020,01.983,0+0,96%17,6K
aa.aa
6.600,06.670,06.600,0-0,45%12K
aa.aa
1.023,01.027,01.018,0+0,29%33,3K
aa.aa
1.916,01.928,01.910,0+0,58%5,2K
aa.aa
1.138,01.158,01.120,0-1,04%59,7K
aa.aa
735,0790,0730,0-13,12%1,24M
aa.aa
1.241,01.271,01.239,0-2,13%40,7K
aa.aa
3.755,03.890,03.755,0-3,72%137,1K
aa.aa
493,0498,0492,0-1,20%198,6K
aa.aa
1.370,01.387,01.348,00,00%29,1K
aa.aa
1.031,01.045,01.022,0-1,81%186,1K
aa.aa
5.641,05.774,05.456,0+2,56%1,84M
aa.aa
519,0531,0513,0-1,52%159,9K
aa.aa
866,0875,0860,0-0,35%19,4K
aa.aa
115,0118,0115,0-2,54%389,7K
aa.aa
1.300,01.300,01.201,0-2,48%1,18M
aa.aa
478,0493,0476,0-1,44%99,7K
aa.aa
884,0892,0884,0-0,79%13,4K
aa.aa
2.726,02.738,02.668,0+1,30%205,2K
aa.aa
2.137,02.137,02.137,0-18,96%865,6K
aa.aa
1.684,01.713,01.684,0-0,82%26,2K
aa.aa
1.190,01.203,01.190,0-1,33%343,7K
aa.aa
1.874,01.899,01.871,0+0,54%32,6K
aa.aa
514,0547,0504,0-4,10%100,4K
aa.aa
1.088,01.115,01.086,0-0,64%9,7K
aa.aa
770,0770,0763,0+0,52%8,1K
aa.aa
718,0734,0718,0-0,69%37,4K
aa.aa
744,0755,0739,0-1,06%3,4K
aa.aa
2.082,02.116,02.075,0-0,53%43,9K
aa.aa
344,0355,0344,0-3,10%511,5K
aa.aa
1.672,01.672,01.672,0+0,06%300
aa.aa
1.267,01.283,01.264,0-0,78%28,4K
aa.aa
1.482,01.486,01.459,0+1,37%6,5K
aa.aa
1.382,01.416,01.347,0-1,92%298,8K
aa.aa
119,0121,0117,00,00%217,9K
aa.aa
4.230,04.370,04.225,0-0,59%11,8K
aa.aa
1.495,01.517,01.484,00,00%10,1K
aa.aa
1.433,01.467,01.433,0-2,52%10,2K
aa.aa
674,0684,0674,0-1,32%35K
aa.aa
2.040,02.064,02.025,0+0,94%116,4K
aa.aa
1.985,02.006,01.982,00,00%19,1K
aa.aa
560,0561,0556,0+0,72%1,9K
aa.aa
1.363,01.394,01.360,0-0,94%32,5K
aa.aa
3.010,03.045,02.982,0+0,17%34,2K
aa.aa
2.287,02.419,02.280,0-12,04%168,3K
aa.aa
2.079,02.125,02.060,0-1,28%26,4K
aa.aa
973,0986,0962,0-0,71%12,2K
aa.aa
765,0769,0752,0+0,26%19K
aa.aa
299,0304,0297,0+0,34%87,4K
aa.aa
1.404,01.432,01.402,0-2,09%29,5K
aa.aa
1.654,01.690,01.652,0-0,36%63,2K
aa.aa
1.590,01.603,01.589,0-0,69%23K
aa.aa
632,0635,0620,0+2,27%87,1K
aa.aa
2.048,02.124,02.048,0-3,58%50,9K
aa.aa
3.730,03.795,03.685,0-2,23%220,2K
aa.aa
1.034,01.053,01.015,0-0,77%94,3K
aa.aa
2.303,02.370,02.287,0-1,58%244,5K
aa.aa
133,0134,0133,00,00%10K
aa.aa
826,0840,0826,0-1,78%25,1K
aa.aa
935,0940,0931,0+0,32%3,9K
aa.aa
113,0117,0112,0-1,74%102,8K
aa.aa
1.843,01.860,01.825,0+0,44%26,4K
aa.aa
1.209,01.242,01.209,0-2,66%86K
aa.aa
1.842,01.850,01.810,0-0,27%34,9K
aa.aa
141,0142,0140,00,00%121,1K
aa.aa
305,0309,0305,00,00%12,3K
aa.aa
63,063,060,00,00%1,26M
aa.aa
3.555,03.625,03.535,0+0,99%116,2K
aa.aa
2.418,02.450,02.417,0-0,90%8,4K
aa.aa
566,0578,0565,0-1,22%31,5K
aa.aa
297,0302,0295,0-0,34%14,7K
aa.aa
1.690,01.707,01.670,0+0,42%13,9K
aa.aa
1.180,01.207,01.180,0-1,09%10,9K
aa.aa
2.419,02.436,02.416,0-0,86%7K
aa.aa
504,0519,0504,0-3,08%145,1K
aa.aa
609,0619,0583,0+2,70%327,2K
aa.aa
1.530,01.552,01.530,0-0,84%1,6K
aa.aa
165,0175,0165,0-5,17%45,5K
aa.aa
1.037,01.055,01.036,0-1,43%49K
aa.aa
1.243,01.254,01.231,0+2,39%13,3K
aa.aa
1.328,01.350,01.327,0-2,50%18K
aa.aa
2.715,02.750,02.712,0+0,07%251,8K
aa.aa
2.375,02.391,02.338,0+2,68%19,6K
aa.aa
821,0829,0796,0+1,86%305,5K
aa.aa
2.436,02.461,02.411,0-0,04%23K
aa.aa
2.015,02.091,01.865,0+5,22%427K
aa.aa
187,0193,0186,0-1,06%100,1K
aa.aa
1.163,01.164,01.152,0-0,17%5,5K
aa.aa
1.617,01.652,01.500,0+0,37%305,9K
aa.aa
588,0612,0588,0-3,61%84,2K
aa.aa
218,0226,0217,0-2,24%199,4K
aa.aa
666,0703,0657,0-4,31%282,4K
aa.aa
555,0571,0555,0-1,42%8,6K
aa.aa
1.538,01.609,01.537,0-1,54%339,2K
aa.aa
2.128,02.207,02.085,0+1,43%865,1K
aa.aa
16.145,016.595,016.020,0-1,43%1M
aa.aa
413,0440,0413,0-5,49%298,3K
aa.aa
397,0399,0340,0+13,75%537,5K
aa.aa
949,0960,0946,0-0,52%27,1K
aa.aa
1.855,01.896,01.851,0-2,16%49,6K
aa.aa
524,0543,0512,0+1,16%68,6K
aa.aa
711,0722,0705,0-1,11%101,5K
aa.aa
1.878,01.891,01.866,0-1,05%161,7K
aa.aa
515,0519,0502,0-9,49%559,3K
aa.aa
405,0411,0405,0-1,46%17,7K
aa.aa
3.800,03.800,03.690,0+1,74%785,2K
aa.aa
288,0293,0287,00,00%88,2K
aa.aa
4.710,04.866,04.710,0-3,48%410,5K
aa.aa
317,0324,0317,0-2,16%46,7K
aa.aa
472,0473,0467,0+0,85%2,4K
aa.aa
470,0478,0467,0-0,63%14,3K
aa.aa
1.297,01.311,01.277,0+0,08%286,8K
aa.aa
2.354,02.382,02.229,0+6,47%217,3K
aa.aa
1.780,01.829,01.753,0-1,28%200,7K
aa.aa
782,0805,0778,0-2,25%57,3K
aa.aa
1.009,01.025,01.006,0+0,30%92,8K
aa.aa
991,01.008,0991,0-1,20%55,1K
aa.aa
201,0208,0201,0-1,95%81,1K
aa.aa
1.026,01.055,01.026,0-2,75%85,5K
aa.aa
1.207,01.223,01.200,0-2,35%316,2K
aa.aa
1.914,01.972,51.874,0+6,16%18,56M
aa.aa
2.546,02.585,02.512,0-0,74%60,9K
aa.aa
788,0795,0784,00,00%4,7K
aa.aa
1.854,01.880,01.835,0-0,32%91,1K
aa.aa
477,0487,0470,0-1,65%37,7K
aa.aa
1.767,01.798,01.755,0-0,17%21,7K
aa.aa
234,0241,0231,0-2,50%47,9K
aa.aa
517,0538,0515,0-3,90%20,9K
aa.aa
826,0826,0826,0-26,64%34,3K
aa.aa
729,0750,0712,0+2,24%60,3K
aa.aa
1.530,01.571,01.530,0-2,67%78,4K
aa.aa
650,0672,0630,0-1,52%261,5K
aa.aa
318,0320,0315,00,00%20,6K
aa.aa
3.200,03.275,03.185,0-1,54%7,9K
aa.aa
294,0297,0291,0-1,01%119,3K
aa.aa
480,0495,0480,0-2,24%84,1K
aa.aa
265,0270,0265,0-0,75%14,4K
aa.aa
195,6196,8194,9-0,15%54,47M
aa.aa
1.251,01.267,01.245,0+0,97%18,4K
aa.aa
3.335,03.410,03.310,0-1,48%69,7K
aa.aa
2.364,02.430,02.337,0-2,19%39,9K
aa.aa
1.700,01.719,01.587,0+8,63%260,2K
aa.aa
413,0425,0410,0-2,82%27,6K
aa.aa
2.355,02.428,02.326,0-2,04%35K
aa.aa
798,0798,0781,0+2,18%1K
aa.aa
741,0749,0738,0-0,40%13,4K
aa.aa
2.106,02.157,02.098,0-0,75%734,6K
aa.aa
473,0475,0471,0-0,21%3,1K
aa.aa
942,0955,0928,0+0,21%439,6K
aa.aa
933,0962,0924,0-0,11%3,21M
aa.aa
3.655,03.770,03.640,0-2,53%687,3K
aa.aa
4.276,04.369,04.224,0-0,90%223,3K
aa.aa
772,00793,00770,00-2,65%214,4K
aa.aa
949,00956,00938,00-1,76%187,3K
aa.aa
1.323,001.362,001.316,00-2,14%39,3K
aa.aa
2.668,002.732,002.660,00-3,05%89,6K
aa.aa
2.964,003.045,002.964,00-0,87%31,9K
aa.aa
643,00643,00603,00+18,42%2,66M
aa.aa
237,00241,00232,00+1,28%260,3K
aa.aa
3.940,003.970,003.895,00+1,29%25,5K
aa.aa
1.251,001.285,001.251,00-0,32%11,5K
aa.aa
1.687,001.702,001.650,00+1,20%1,09M
aa.aa
8.150,008.287,008.135,00-0,61%112,9K
aa.aa
1.615,001.649,001.585,00-1,34%26,2K
aa.aa
1.682,001.706,001.653,00-1,81%560,7K
aa.aa
2.638,002.664,002.619,00+0,73%160,5K
aa.aa
1.690,001.780,001.687,00-5,11%422,8K
aa.aa
1.568,001.595,001.564,00-1,69%108,3K
aa.aa
2.120,002.159,002.111,00-1,17%404,9K
aa.aa
972,00972,00972,00-23,58%179,6K
aa.aa
2.208,002.236,002.151,00-2,47%1,12M
aa.aa
3.075,003.195,003.070,00-1,60%138,6K
aa.aa
1.624,001.744,001.601,00-7,78%335,2K
aa.aa
Εγκατέστησε την εφαρμογή μας
Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.
© 2007-2024 - Fusion Media Limited. Με Επιφύλαξη Παντός Δικαιώματος.