- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)
Τόκυο
Νόμισμα JPY
379,67
-2,84(-0,74%)
Κλειστά
Εύρος ημέρας
379,67
383,83
Εύρος 52 εβδ.
297,01
391,15
Συστατικά Tokyo SE TOPIX17 IT & Services Stock Price
Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη Tokyo SE TOPIX17 IT & Services Stock Price. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.
Upside | |||||||
|---|---|---|---|---|---|---|---|
| 3.943,0 | 3.987,0 | 3.937,0 | +0,18% | 1,07M | aa.aa | ||
| 426,2 | 429,8 | 414,6 | -1,02% | 26,68M | aa.aa | ||
| 8.383,0 | 8.550,0 | 8.361,0 | -0,95% | 637K | aa.aa | ||
| 3.855,0 | 4.155,0 | 3.835,0 | -7,29% | 4M | aa.aa | ||
| 2.211,5 | 2.258,5 | 2.196,5 | -1,78% | 2,68M | aa.aa | ||
| 1.099,0 | 1.105,0 | 1.080,5 | +2,52% | 1,69M | aa.aa | ||
| 902,0 | 916,0 | 897,0 | +0,78% | 562,2K | aa.aa | ||
| 155,6 | 157,4 | 155,4 | +0,26% | 198,02M | aa.aa | ||
| 4.970,0 | 5.011,0 | 4.960,0 | +0,18% | 5,29M | aa.aa | ||
| 6.616,0 | 6.795,0 | 6.589,0 | -1,39% | 643,3K | aa.aa | ||
| 2.966,5 | 2.983,0 | 2.922,5 | -0,59% | 6,7M | aa.aa | ||
| 5.288,0 | 5.349,0 | 5.286,0 | -0,02% | 1M | aa.aa | ||
| 14.905,0 | 15.130,0 | 14.800,0 | -1,49% | 514,7K | aa.aa | ||
| 8.760,0 | 9.073,0 | 8.760,0 | -2,94% | 11,48M | aa.aa | ||
| 485,0 | 496,0 | 485,0 | -1,82% | 429,3K | aa.aa | ||
| 2.694,5 | 2.728,0 | 2.662,0 | -0,13% | 4,45M | aa.aa | ||
| 3.280,0 | 3.320,0 | 3.255,0 | +1,86% | 86,3K | aa.aa | ||
| 4.098,0 | 4.184,0 | 4.081,0 | -1,61% | 321,2K | aa.aa | ||
| 2.430,5 | 2.484,0 | 2.423,0 | +0,10% | 1,25M | aa.aa | ||
| 1.365,5 | 1.403,5 | 1.357,5 | +1,07% | 3,62M | aa.aa | ||
| 3.801,0 | 3.855,0 | 3.785,0 | -1,91% | 906,7K | aa.aa | ||
| 449,0 | 452,0 | 444,0 | +0,22% | 429,4K | aa.aa | ||
| 2.278,0 | 2.296,5 | 2.244,0 | +1,70% | 3,01M | aa.aa | ||
| 3.002,0 | 3.091,0 | 3.002,0 | +0,18% | 628,9K | aa.aa | ||
| 4.647,0 | 4.690,0 | 4.642,0 | -0,15% | 1,69M | aa.aa | ||
| 2.538,5 | 2.572,5 | 2.538,5 | -0,84% | 163,1K | aa.aa | ||
| 3.380,0 | 3.436,0 | 3.368,0 | +0,75% | 5,82M | aa.aa | ||
| 1.848,0 | 1.894,0 | 1.841,5 | -0,54% | 1,06M | aa.aa | ||
| 1.343,0 | 1.353,0 | 1.334,0 | -0,30% | 1,78M | aa.aa | ||
| 14.565,0 | 14.670,0 | 14.410,0 | -0,48% | 271,2K | aa.aa | ||
| 3.602,0 | 3.664,0 | 3.602,0 | -1,56% | 2,16M | aa.aa | ||
| 3.773,0 | 3.823,0 | 3.750,0 | +1,67% | 7,12M | aa.aa | ||
| 3.085,0 | 3.102,0 | 3.031,0 | +1,35% | 6,92M | aa.aa | ||
| 2.988,0 | 3.030,0 | 2.988,0 | -1,22% | 194,4K | aa.aa | ||
| 9.131,0 | 9.420,0 | 9.131,0 | -2,96% | 6,1M | aa.aa | ||
| 4.652,0 | 4.692,0 | 4.631,0 | -0,28% | 278,3K | aa.aa | ||
| 4.110,0 | 4.192,0 | 4.057,0 | +2,70% | 634,7K | aa.aa | ||
| 2.811,5 | 2.875,5 | 2.780,0 | +2,67% | 2,57M | aa.aa | ||
| 2.349,0 | 2.374,0 | 2.340,0 | +0,56% | 156,1K | aa.aa | ||
| 34.450,0 | 35.870,0 | 34.450,0 | -2,08% | 101,6K | aa.aa | ||
| 2.687,0 | 2.755,0 | 2.680,0 | -1,95% | 487,8K | aa.aa | ||
| 3.689,0 | 3.689,0 | 3.689,0 | -15,95% | 138,5K | aa.aa | ||
| 6.247,0 | 6.255,0 | 6.146,0 | +1,68% | 693K | aa.aa | ||
| 3.401,0 | 3.467,0 | 3.395,0 | -1,05% | 1,31M | aa.aa | ||
| 3.266,0 | 3.324,0 | 3.266,0 | -1,15% | 1,29M | aa.aa | ||
| 6.470,0 | 6.490,0 | 6.470,0 | -0,15% | 274,5K | aa.aa | ||
| 236,9 | 238,9 | 236,6 | -0,04% | 6,32M | aa.aa | ||
| 1.244,0 | 1.249,0 | 1.238,0 | +0,61% | 609,6K | aa.aa | ||
| 2.659,0 | 2.661,0 | 2.659,0 | -0,08% | 56K | aa.aa | ||
| 3.310,0 | 3.340,0 | 3.305,0 | -0,75% | 424,4K | aa.aa | ||
| 200,0 | 209,0 | 198,0 | 0,00% | 1,21M | aa.aa | ||
| 653,1 | 657,9 | 645,1 | +2,33% | 3,05M | aa.aa | ||
| 1.794,0 | 1.814,0 | 1.793,0 | -0,44% | 191,2K | aa.aa | ||
| 1.950,0 | 1.987,0 | 1.950,0 | -1,56% | 127,8K | aa.aa | ||
| 1.834,0 | 1.835,0 | 1.830,0 | +0,16% | 3,1K | aa.aa | ||
| 588,0 | 593,0 | 577,0 | +2,08% | 210,2K | aa.aa | ||
| 1.566,5 | 1.621,0 | 1.560,5 | +0,32% | 1,29M | aa.aa | ||
| 329,0 | 331,0 | 328,0 | -0,90% | 30,6K | aa.aa | ||
| 149,0 | 152,0 | 148,0 | -0,67% | 183,2K | aa.aa | ||
| 178,0 | 180,0 | 177,0 | -1,11% | 91,7K | aa.aa | ||
| 737,0 | 738,0 | 733,0 | +0,55% | 38K | aa.aa | ||
| 2.247,0 | 2.285,0 | 2.245,0 | -0,27% | 64,5K | aa.aa | ||
| 2.107,0 | 2.110,0 | 2.100,0 | +0,05% | 9,5K | aa.aa | ||
| 370,0 | 375,0 | 366,0 | -1,07% | 1,36M | aa.aa | ||
| 3.700,0 | 3.805,0 | 3.630,0 | +3,64% | 22K | aa.aa | ||
| 6.010,0 | 6.080,0 | 6.000,0 | -0,33% | 42,8K | aa.aa | ||
| 1.082,0 | 1.103,0 | 1.075,5 | -1,68% | 1,93M | aa.aa | ||
| 1.050,0 | 1.059,0 | 1.050,0 | -0,57% | 14,4K | aa.aa | ||
| 1.823,0 | 1.855,0 | 1.823,0 | -1,35% | 8,3K | aa.aa | ||
| 2.783,0 | 2.790,0 | 2.772,0 | +1,05% | 296,6K | aa.aa | ||
| 1.005,0 | 1.009,0 | 1.002,0 | +0,50% | 46,4K | aa.aa | ||
| 2.414,0 | 2.443,0 | 2.411,0 | -0,90% | 269,7K | aa.aa | ||
| 1.289,0 | 1.305,0 | 1.275,0 | +1,98% | 283,8K | aa.aa | ||
| 1.604,0 | 1.686,0 | 1.596,0 | +4,43% | 918,2K | aa.aa | ||
| 1.824,0 | 1.846,0 | 1.809,0 | -0,05% | 14,7K | aa.aa | ||
| 432,0 | 433,0 | 430,0 | +0,47% | 61,6K | aa.aa | ||
| 817,0 | 839,0 | 815,0 | -1,68% | 102K | aa.aa | ||
| 276,0 | 286,0 | 276,0 | -2,13% | 192K | aa.aa | ||
| 406,0 | 410,0 | 406,0 | +0,25% | 41,8K | aa.aa | ||
| 414,0 | 417,0 | 414,0 | -0,48% | 89,7K | aa.aa | ||
| 1.356,0 | 1.375,0 | 1.356,0 | -0,44% | 56,4K | aa.aa | ||
| 1.662,0 | 1.685,0 | 1.662,0 | -1,07% | 11,9K | aa.aa | ||
| 428,0 | 430,0 | 427,0 | +0,23% | 48,1K | aa.aa | ||
| 1.189,0 | 1.203,0 | 1.183,0 | -0,17% | 142,9K | aa.aa | ||
| 656,0 | 681,0 | 655,0 | +1,23% | 498,5K | aa.aa | ||
| 2.294,0 | 2.298,0 | 2.268,0 | +0,66% | 23,5K | aa.aa | ||
| 113,0 | 114,0 | 113,0 | +0,89% | 41,7K | aa.aa | ||
| 321,0 | 333,0 | 318,0 | -3,02% | 48,6K | aa.aa | ||
| 2.372,0 | 2.431,0 | 2.372,0 | -2,51% | 35,4K | aa.aa | ||
| 1.820,5 | 1.849,0 | 1.820,5 | +0,17% | 681,9K | aa.aa | ||
| 4.655,0 | 4.705,0 | 4.635,0 | -0,32% | 34,6K | aa.aa | ||
| 221,0 | 223,0 | 221,0 | -0,90% | 21K | aa.aa | ||
| 1.435,0 | 1.436,0 | 1.428,0 | +0,63% | 5,2K | aa.aa | ||
| 804,0 | 809,0 | 800,0 | -0,37% | 10,6K | aa.aa | ||
| 802,0 | 814,0 | 802,0 | 0,00% | 31,6K | aa.aa | ||
| 822,0 | 829,0 | 814,0 | +0,98% | 24,3K | aa.aa | ||
| 1.171,0 | 1.212,0 | 1.166,0 | -0,68% | 238,8K | aa.aa | ||
| 171,0 | 175,0 | 171,0 | -2,84% | 560,7K | aa.aa | ||
| 433,0 | 436,0 | 425,0 | +2,61% | 206K | aa.aa | ||
| 466,0 | 476,0 | 462,0 | -0,64% | 891,4K | aa.aa | ||
| 1.581,0 | 1.598,0 | 1.550,0 | +1,09% | 249,6K | aa.aa | ||
| 1.017,0 | 1.025,0 | 999,0 | +0,79% | 203,3K | aa.aa | ||
| 149,0 | 152,0 | 148,0 | 0,00% | 501,1K | aa.aa | ||
| 461,0 | 473,0 | 461,0 | -2,95% | 481K | aa.aa | ||
| 296,0 | 300,0 | 296,0 | -1,33% | 146,2K | aa.aa | ||
| 78,0 | 79,0 | 76,0 | +2,63% | 268,2K | aa.aa | ||
| 675,0 | 698,0 | 675,0 | -1,32% | 129,5K | aa.aa | ||
| 816,0 | 832,0 | 816,0 | -1,33% | 35,3K | aa.aa | ||
| 2.436,0 | 2.469,0 | 2.421,0 | -1,06% | 115,8K | aa.aa | ||
| 7.981,0 | 8.160,0 | 7.860,0 | -0,42% | 274,8K | aa.aa | ||
| 357,0 | 364,0 | 357,0 | -1,65% | 7,1K | aa.aa | ||
| 2.403,0 | 2.477,0 | 2.403,0 | -2,36% | 15,5K | aa.aa | ||
| 4.165,0 | 4.375,0 | 4.165,0 | -4,14% | 86,7K | aa.aa | ||
| 301,0 | 303,0 | 301,0 | -0,66% | 9,3K | aa.aa | ||
| 654,0 | 656,0 | 652,0 | -0,30% | 35,6K | aa.aa | ||
| 2.300,0 | 2.320,0 | 2.255,0 | +0,26% | 240,7K | aa.aa | ||
| 438,0 | 457,0 | 435,0 | -4,58% | 1,57M | aa.aa | ||
| 687,0 | 697,0 | 686,0 | -0,43% | 276,1K | aa.aa | ||
| 1.217,0 | 1.218,0 | 1.217,0 | -0,08% | 27,1K | aa.aa | ||
| 1.382,0 | 1.382,0 | 1.365,0 | +0,29% | 5,2K | aa.aa | ||
| 1.422,0 | 1.451,0 | 1.422,0 | -1,39% | 32,9K | aa.aa | ||
| 3.295,0 | 3.315,0 | 3.245,0 | +0,30% | 88,9K | aa.aa | ||
| 2.269,0 | 2.304,0 | 2.269,0 | -0,18% | 38,8K | aa.aa | ||
| 199,0 | 201,0 | 198,0 | 0,00% | 14,4K | aa.aa | ||
| 543,0 | 554,0 | 540,0 | -0,91% | 30,9K | aa.aa | ||
| 1.623,0 | 1.660,0 | 1.623,0 | +0,62% | 93,5K | aa.aa | ||
| 968,0 | 969,0 | 925,0 | +6,14% | 128,7K | aa.aa | ||
| 1.410,0 | 1.439,0 | 1.404,0 | -0,84% | 27,8K | aa.aa | ||
| 3.085,0 | 3.125,0 | 3.085,0 | -1,28% | 5,7K | aa.aa | ||
| 3.000,0 | 3.060,0 | 2.990,0 | -0,83% | 66,4K | aa.aa | ||
| 165,0 | 168,0 | 160,0 | +3,13% | 1,96M | aa.aa | ||
| 2.626,0 | 2.684,0 | 2.626,0 | -1,80% | 22,4K | aa.aa | ||
| 250,0 | 253,0 | 248,0 | +0,40% | 65,5K | aa.aa | ||
| 1.006,0 | 1.015,0 | 1.002,0 | +0,60% | 32,2K | aa.aa | ||
| 3.650,0 | 3.704,0 | 3.650,0 | -0,82% | 98,6K | aa.aa | ||
| 720,0 | 720,0 | 710,0 | -0,14% | 52,6K | aa.aa | ||
| 2.342,0 | 2.360,0 | 2.340,0 | +0,17% | 8,8K | aa.aa | ||
| 1.187,0 | 1.200,0 | 1.180,0 | -0,08% | 39,3K | aa.aa | ||
| 261,0 | 264,0 | 260,0 | 0,00% | 15,5K | aa.aa | ||
| 314,0 | 316,0 | 314,0 | -0,63% | 14,8K | aa.aa | ||
| 3.102,0 | 3.154,0 | 3.101,0 | -1,49% | 366,4K | aa.aa | ||
| 4.700,0 | 4.790,0 | 4.700,0 | -2,19% | 1,13M | aa.aa | ||
| 3.550,0 | 3.570,0 | 3.475,0 | 0,00% | 105,7K | aa.aa | ||
| 1.491,0 | 1.510,0 | 1.466,0 | +1,84% | 130,6K | aa.aa | ||
| 2.903,0 | 2.929,0 | 2.884,0 | -1,26% | 69K | aa.aa | ||
| 1.546,0 | 1.574,0 | 1.546,0 | -2,58% | 18,9K | aa.aa | ||
| 298,0 | 301,0 | 298,0 | -1,00% | 140,6K | aa.aa | ||
| 1.856,0 | 1.858,0 | 1.827,0 | +2,20% | 21K | aa.aa | ||
| 3.350,0 | 3.440,0 | 3.350,0 | -3,32% | 8,2K | aa.aa | ||
| 1.881,0 | 1.894,0 | 1.874,0 | -0,53% | 164,6K | aa.aa | ||
| 1.664,0 | 1.687,0 | 1.661,0 | -0,95% | 59,3K | aa.aa | ||
| 611,0 | 611,0 | 609,0 | +0,49% | 24,8K | aa.aa | ||
| 1.369,0 | 1.379,0 | 1.365,0 | +0,59% | 1,27M | aa.aa | ||
| 7.027,0 | 7.240,0 | 7.000,0 | -2,44% | 168,8K | aa.aa | ||
| 1.440,0 | 1.464,0 | 1.435,0 | -1,64% | 48,1K | aa.aa | ||
| 349,0 | 353,0 | 348,0 | -0,57% | 102,9K | aa.aa | ||
| 4.215,0 | 4.275,0 | 4.215,0 | -1,06% | 22,7K | aa.aa | ||
| 1.107,0 | 1.125,5 | 1.105,0 | -0,63% | 2,62M | aa.aa | ||
| 919,8 | 936,8 | 910,8 | +0,27% | 26,66M | aa.aa | ||
| 1.492,0 | 1.501,0 | 1.490,0 | -1,13% | 1,1K | aa.aa | ||
| 314,0 | 316,0 | 313,0 | +0,32% | 68,7K | aa.aa | ||
| 2.644,0 | 2.644,0 | 2.644,0 | +23,32% | 256,2K | aa.aa | ||
| 2.403,0 | 2.416,0 | 2.403,0 | -0,25% | 7,5K | aa.aa | ||
| 5.770,0 | 5.820,0 | 5.720,0 | +0,52% | 83,5K | aa.aa | ||
| 796,0 | 802,0 | 783,0 | +1,14% | 207,7K | aa.aa | ||
| 3.215,0 | 3.270,0 | 3.215,0 | -1,98% | 135,1K | aa.aa | ||
| 457,0 | 466,0 | 457,0 | -2,35% | 136,9K | aa.aa | ||
| 3.610,0 | 3.630,0 | 3.565,0 | 0,00% | 20,9K | aa.aa | ||
| 125,0 | 132,0 | 125,0 | -6,02% | 856,6K | aa.aa | ||
| 998,0 | 1.001,0 | 997,0 | +0,10% | 34,5K | aa.aa | ||
| 381,0 | 387,0 | 379,0 | -1,80% | 170,3K | aa.aa | ||
| 1.428,0 | 1.448,0 | 1.426,0 | -0,49% | 115,2K | aa.aa | ||
| 5.120,0 | 5.220,0 | 5.080,0 | +0,79% | 18,3K | aa.aa | ||
| 2.849,5 | 2.914,0 | 2.837,5 | -2,31% | 692,7K | aa.aa | ||
| 142,0 | 146,0 | 141,0 | -1,39% | 101,2K | aa.aa | ||
| 1.624,0 | 1.682,0 | 1.624,0 | -1,40% | 228,4K | aa.aa | ||
| 1.034,0 | 1.047,0 | 1.034,0 | +0,58% | 255,4K | aa.aa | ||
| 307,0 | 309,0 | 307,0 | 0,00% | 21,6K | aa.aa | ||
| 2.405,0 | 2.419,0 | 2.399,0 | +0,33% | 27,5K | aa.aa | ||
| 1.639,0 | 1.647,0 | 1.639,0 | -0,18% | 10,2K | aa.aa | ||
| 2.707,0 | 2.747,0 | 2.682,0 | +0,26% | 164,8K | aa.aa | ||
| 2.117,0 | 2.153,0 | 2.087,0 | +0,38% | 14,4K | aa.aa | ||
| 3.020,0 | 3.025,0 | 3.015,0 | -0,49% | 6,5K | aa.aa | ||
| 983,0 | 987,0 | 977,0 | +0,92% | 24,1K | aa.aa | ||
| 10.865,0 | 11.100,0 | 10.855,0 | -0,18% | 7,28M | aa.aa | ||
| 550,0 | 552,0 | 546,0 | +0,73% | 69,3K | aa.aa | ||
| 4.480,0 | 4.485,0 | 4.478,0 | -0,16% | 573K | aa.aa | ||
| 4.990,0 | 5.180,0 | 4.990,0 | -2,35% | 56,1K | aa.aa | ||
| 2.696,0 | 2.718,0 | 2.690,0 | -0,44% | 148,4K | aa.aa | ||
| 2.115,0 | 2.158,0 | 2.098,0 | -1,67% | 95,2K | aa.aa | ||
| 503,0 | 509,0 | 503,0 | -0,40% | 6,2K | aa.aa | ||
| 1.921,0 | 1.945,0 | 1.887,0 | +4,35% | 400K | aa.aa | ||
| 207,0 | 208,0 | 206,0 | +0,49% | 43,6K | aa.aa | ||
| 801,0 | 816,0 | 801,0 | -1,23% | 21,2K | aa.aa | ||
| 164,0 | 166,0 | 163,0 | -1,20% | 100,1K | aa.aa | ||
| 1.280,0 | 1.296,0 | 1.278,0 | +0,63% | 40,8K | aa.aa | ||
| 567,0 | 573,0 | 566,0 | -0,70% | 99,5K | aa.aa | ||
| 4.772,0 | 4.820,0 | 4.748,0 | -0,62% | 110K | aa.aa | ||
| 1.642,0 | 1.653,0 | 1.625,0 | -1,26% | 68,1K | aa.aa | ||
| 1.503,0 | 1.521,0 | 1.501,0 | -0,73% | 147,6K | aa.aa | ||
| 2.485,0 | 2.512,0 | 2.480,0 | -0,76% | 76,9K | aa.aa | ||
| 4.596,0 | 4.651,0 | 4.552,0 | -0,45% | 664,6K | aa.aa | ||
| 502,0 | 515,0 | 500,0 | -1,18% | 626,8K | aa.aa | ||
| 602,0 | 602,0 | 600,0 | +0,17% | 5K | aa.aa | ||
| 696,0 | 697,0 | 692,0 | +0,72% | 12,8K | aa.aa | ||
| 1.302,0 | 1.307,0 | 1.292,0 | +0,31% | 14K | aa.aa | ||
| 99,0 | 100,0 | 99,0 | -1,00% | 26K | aa.aa | ||
| 850,0 | 866,0 | 850,0 | -1,16% | 12,7K | aa.aa | ||
| 3.920,0 | 3.975,0 | 3.860,0 | -0,51% | 34,8K | aa.aa | ||
| 1.564,0 | 1.583,0 | 1.560,0 | +0,71% | 183,5K | aa.aa | ||
| 1.403,0 | 1.403,0 | 1.398,0 | -0,28% | 700 | aa.aa | ||
| 2.953,0 | 3.015,0 | 2.937,0 | -1,73% | 26,4K | aa.aa | ||
| 2.096,0 | 2.100,0 | 2.094,0 | -0,19% | 15,4K | aa.aa | ||
| 1.500,0 | 1.509,0 | 1.498,0 | -0,79% | 18,2K | aa.aa | ||
| 2.962,0 | 2.984,0 | 2.950,0 | -0,44% | 5,1K | aa.aa | ||
| 651,0 | 656,0 | 648,0 | -0,15% | 29,8K | aa.aa | ||
| 1.464,0 | 1.480,0 | 1.461,0 | -0,14% | 856,6K | aa.aa | ||
| 861,0 | 865,0 | 859,0 | -0,46% | 12,3K | aa.aa | ||
| 1.646,0 | 1.664,0 | 1.646,0 | -0,42% | 214,4K | aa.aa | ||
| 2.373,0 | 2.433,0 | 2.373,0 | -2,87% | 64,9K | aa.aa | ||
| 1.667,0 | 1.689,0 | 1.665,0 | -1,36% | 99K | aa.aa | ||
| 2.786,5 | 2.808,5 | 2.775,5 | -0,50% | 305,7K | aa.aa | ||
| 505,0 | 509,0 | 505,0 | -0,20% | 34,3K | aa.aa | ||
| 1.862,0 | 1.894,0 | 1.862,0 | -1,12% | 82,4K | aa.aa | ||
| 2.031,0 | 2.061,0 | 2.031,0 | -0,83% | 167,1K | aa.aa | ||
| 9.210,0 | 9.400,0 | 9.170,0 | +0,11% | 160,7K | aa.aa | ||
| 1.955,5 | 1.970,0 | 1.939,5 | +1,22% | 539,9K | aa.aa | ||
| 633,0 | 641,0 | 633,0 | +0,16% | 52,8K | aa.aa | ||
| 626,0 | 627,0 | 622,0 | +0,64% | 52,1K | aa.aa | ||
| 3.160,0 | 3.200,0 | 3.100,0 | +1,44% | 121,4K | aa.aa | ||
| 890,0 | 891,0 | 886,0 | +0,11% | 10K | aa.aa | ||
| 1.011,0 | 1.011,0 | 1.002,0 | -0,10% | 1,3K | aa.aa | ||
| 1.217,0 | 1.260,0 | 1.211,0 | -3,34% | 38,6K | aa.aa | ||
| 1.028,0 | 1.059,0 | 1.010,0 | +2,49% | 338,5K | aa.aa | ||
| 821,0 | 831,0 | 821,0 | -0,61% | 74,2K | aa.aa | ||
| 391,0 | 391,0 | 389,0 | +0,26% | 3,4K | aa.aa | ||
| 150,0 | 150,0 | 148,0 | +0,67% | 34,6K | aa.aa | ||
| 1.565,0 | 1.605,0 | 1.565,0 | -1,82% | 29,2K | aa.aa | ||
| 11.150,0 | 11.320,0 | 11.150,0 | -0,54% | 44,9K | aa.aa | ||
| 1.550,0 | 1.586,0 | 1.550,0 | -1,40% | 862,3K | aa.aa | ||
| 6.320,0 | 6.440,0 | 6.220,0 | +2,10% | 190,5K | aa.aa | ||
| 2.847,5 | 2.877,0 | 2.831,5 | +0,67% | 672,2K | aa.aa | ||
| 1.863,0 | 1.869,0 | 1.832,0 | +0,32% | 35,5K | aa.aa | ||
| 5.090,0 | 5.170,0 | 5.070,0 | +0,20% | 22,6K | aa.aa | ||
| 1.162,0 | 1.164,0 | 1.150,0 | +0,26% | 35K | aa.aa | ||
| 1.151,0 | 1.183,0 | 1.147,0 | -1,37% | 26,1K | aa.aa | ||
| 2.105,0 | 2.110,0 | 2.027,0 | +3,29% | 15,8K | aa.aa | ||
| 3.200,0 | 3.240,0 | 3.185,0 | +0,95% | 10K | aa.aa | ||
| 1.078,0 | 1.079,0 | 1.071,0 | +0,65% | 27,3K | aa.aa | ||
| 4.405,0 | 4.465,0 | 4.405,0 | +0,23% | 151,8K | aa.aa | ||
| 1.641,0 | 1.642,0 | 1.641,0 | 0,00% | 1,6K | aa.aa | ||
| 3.285,0 | 3.320,0 | 3.250,0 | -1,05% | 164,3K | aa.aa | ||
| 4.215,0 | 4.300,0 | 4.215,0 | -1,63% | 209,3K | aa.aa | ||
| 1.927,0 | 1.966,0 | 1.919,0 | -0,10% | 140K | aa.aa | ||
| 4.395,0 | 4.425,0 | 4.350,0 | +0,11% | 131,6K | aa.aa | ||
| 1.367,0 | 1.381,0 | 1.364,0 | +0,22% | 22,3K | aa.aa | ||
| 46,0 | 47,0 | 45,0 | 0,00% | 583,2K | aa.aa | ||
| 3.325,0 | 3.375,0 | 3.310,0 | -2,06% | 112,3K | aa.aa | ||
| 847,0 | 863,0 | 847,0 | -1,63% | 354,8K | aa.aa | ||
| 7.750,0 | 7.960,0 | 7.750,0 | -0,51% | 100,8K | aa.aa | ||
| 1.165,0 | 1.182,0 | 1.165,0 | -0,17% | 28,6K | aa.aa | ||
| 2.600,0 | 2.627,0 | 2.600,0 | -0,38% | 36,8K | aa.aa | ||
| 2.380,0 | 2.380,0 | 2.285,0 | +3,98% | 35,4K | aa.aa | ||
| 2.196,0 | 2.228,0 | 2.192,0 | -0,54% | 17,5K | aa.aa | ||
| 3.055,0 | 3.120,0 | 3.055,0 | -0,81% | 9,6K | aa.aa | ||
| 2.893,0 | 2.922,0 | 2.893,0 | -0,17% | 10,2K | aa.aa | ||
| 1.801,0 | 1.861,0 | 1.796,0 | -1,48% | 39K | aa.aa | ||
| 978,0 | 995,0 | 972,0 | -4,12% | 746,9K | aa.aa | ||
| 2.884,5 | 2.920,5 | 2.881,5 | +0,19% | 328,3K | aa.aa | ||
| 3.850,0 | 3.915,0 | 3.830,0 | -2,16% | 145,5K | aa.aa | ||
| 9.757,0 | 9.877,0 | 9.757,0 | -0,54% | 263,4K | aa.aa | ||
| 2.496,0 | 2.506,0 | 2.470,0 | +1,92% | 34,2K | aa.aa | ||
| 2.400,0 | 2.423,0 | 2.380,0 | -0,95% | 136,5K | aa.aa | ||
| 3.400,0 | 3.479,0 | 3.400,0 | -1,05% | 164,6K | aa.aa | ||
| 202,0 | 203,0 | 202,0 | -0,49% | 10,3K | aa.aa | ||
| 4.330,0 | 4.395,0 | 4.330,0 | -0,80% | 69K | aa.aa | ||
| 579,0 | 580,0 | 575,0 | +0,35% | 20,3K | aa.aa | ||
| 3.095,0 | 3.120,0 | 3.065,0 | 0,00% | 24,1K | aa.aa | ||
| 3.695,0 | 3.735,0 | 3.670,0 | -0,40% | 197,2K | aa.aa | ||
| 2.136,0 | 2.136,0 | 2.081,0 | +3,04% | 7,5K | aa.aa | ||
| 4.555,0 | 4.620,0 | 4.550,0 | -0,44% | 22,4K | aa.aa | ||
| 1.963,0 | 1.963,0 | 1.946,0 | +1,50% | 26,9K | aa.aa | ||
| 1.497,0 | 1.512,0 | 1.491,5 | +0,03% | 8,86M | aa.aa | ||
| 1.689,0 | 1.705,0 | 1.680,0 | -2,37% | 62,8K | aa.aa | ||
| 1.885,0 | 1.921,0 | 1.880,0 | -0,79% | 829,3K | aa.aa | ||
| 652,0 | 656,0 | 649,0 | -0,31% | 69K | aa.aa | ||
| 515,0 | 519,0 | 505,0 | +2,18% | 302,5K | aa.aa | ||
| 1.571,0 | 1.589,0 | 1.571,0 | -0,57% | 19,8K | aa.aa | ||
| 616,0 | 657,0 | 616,0 | -2,38% | 212,5K | aa.aa | ||
| 318,0 | 328,0 | 318,0 | -1,85% | 465,3K | aa.aa | ||
| 404,0 | 413,0 | 403,0 | -3,35% | 66,3K | aa.aa | ||
| 387,0 | 391,0 | 386,0 | -0,26% | 9,3K | aa.aa | ||
| 1.294,0 | 1.313,0 | 1.294,0 | -1,52% | 609,1K | aa.aa | ||
| 544,0 | 546,0 | 543,0 | +0,18% | 4,6K | aa.aa | ||
| 2.792,0 | 2.835,0 | 2.751,0 | +0,72% | 116,5K | aa.aa | ||
| 1.074,0 | 1.075,0 | 1.068,0 | +0,37% | 1,1K | aa.aa | ||
| 871,0 | 907,0 | 871,0 | -2,24% | 159,4K | aa.aa | ||
| 676,0 | 679,0 | 669,0 | +0,90% | 11,7K | aa.aa | ||
| 1.791,0 | 1.795,0 | 1.771,0 | -0,39% | 6,3K | aa.aa | ||
| 229,0 | 233,0 | 229,0 | -1,72% | 15,8K | aa.aa | ||
| 726,0 | 732,0 | 722,0 | -0,55% | 298,1K | aa.aa | ||
| 439,0 | 439,0 | 436,0 | +0,92% | 5,1K | aa.aa | ||
| 298,0 | 308,0 | 295,0 | +2,41% | 2,14M | aa.aa | ||
| 740,0 | 750,0 | 729,0 | -1,99% | 149,2K | aa.aa | ||
| 764,0 | 771,0 | 760,0 | -0,26% | 20,4K | aa.aa | ||
| 1.419,0 | 1.441,0 | 1.415,0 | -2,00% | 28,3K | aa.aa | ||
| 188,0 | 193,0 | 188,0 | -2,59% | 294,5K | aa.aa | ||
| 781,0 | 786,0 | 761,0 | +3,17% | 22,9K | aa.aa | ||
| 1.412,0 | 1.426,0 | 1.403,0 | +0,71% | 20,7K | aa.aa | ||
| 698,0 | 722,0 | 698,0 | -1,83% | 154K | aa.aa | ||
| 3.239,0 | 3.259,0 | 3.213,0 | +0,68% | 647K | aa.aa | ||
| 4.255,0 | 4.350,0 | 4.230,0 | -0,70% | 1,45M | aa.aa | ||
| 1.706,0 | 1.738,0 | 1.704,0 | +0,35% | 21,4K | aa.aa | ||
| 681,0 | 702,0 | 678,0 | +1,04% | 51,7K | aa.aa | ||
| 915,0 | 926,0 | 909,0 | -0,65% | 34K | aa.aa | ||
| 1.111,0 | 1.124,0 | 1.110,0 | -0,71% | 7,1K | aa.aa | ||
| 4.700,0 | 4.795,0 | 4.700,0 | +0,11% | 108,6K | aa.aa | ||
| 667,0 | 688,0 | 667,0 | -3,33% | 81,9K | aa.aa | ||
| 608,0 | 615,0 | 607,0 | -0,33% | 53,2K | aa.aa | ||
| 997,0 | 999,0 | 997,0 | -0,20% | 12,2K | aa.aa | ||
| 753,0 | 761,0 | 746,0 | +2,45% | 421,6K | aa.aa | ||
| 1.249,0 | 1.268,0 | 1.249,0 | 0,00% | 190,3K | aa.aa | ||
| 1.151,0 | 1.233,0 | 1.151,0 | -4,56% | 252,1K | aa.aa | ||
| 791,0 | 803,0 | 791,0 | -1,00% | 42,3K | aa.aa | ||
| 563,0 | 567,0 | 562,0 | +0,18% | 12,6K | aa.aa | ||
| 2.239,0 | 2.268,0 | 2.215,0 | +0,72% | 172K | aa.aa | ||
| 1.702,0 | 1.733,0 | 1.702,0 | -0,76% | 369,5K | aa.aa | ||
| 217,0 | 220,0 | 216,0 | -0,91% | 32,5K | aa.aa | ||
| 123,0 | 127,0 | 123,0 | -1,60% | 1,68M | aa.aa | ||
| 1.732,0 | 1.768,0 | 1.732,0 | -1,48% | 44,7K | aa.aa | ||
| 2.090,0 | 2.105,0 | 2.080,0 | -0,43% | 20,7K | aa.aa | ||
| 6.760,0 | 6.820,0 | 6.640,0 | +1,65% | 36,6K | aa.aa | ||
| 975,0 | 985,0 | 974,0 | +0,21% | 29,8K | aa.aa | ||
| 2.081,0 | 2.100,0 | 2.046,0 | +2,01% | 22,8K | aa.aa | ||
| 1.041,0 | 1.065,0 | 1.041,0 | -1,33% | 31,9K | aa.aa | ||
| 816,0 | 829,0 | 816,0 | -0,61% | 106,7K | aa.aa | ||
| 1.255,0 | 1.298,0 | 1.255,0 | -0,95% | 93,4K | aa.aa | ||
| 3.605,0 | 3.680,0 | 3.605,0 | -1,10% | 134,5K | aa.aa | ||
| 460,0 | 469,0 | 460,0 | -1,29% | 204,6K | aa.aa | ||
| 1.380,0 | 1.400,0 | 1.321,0 | +2,45% | 52,5K | aa.aa | ||
| 1.129,0 | 1.145,0 | 1.129,0 | -0,09% | 260,7K | aa.aa | ||
| 5.347,0 | 5.488,0 | 5.331,0 | -0,87% | 761,5K | aa.aa | ||
| 503,0 | 509,0 | 503,0 | -0,40% | 100,8K | aa.aa | ||
| 820,0 | 820,0 | 753,0 | +9,48% | 63,7K | aa.aa | ||
| 120,0 | 122,0 | 120,0 | -1,64% | 275,5K | aa.aa | ||
| 1.249,0 | 1.348,0 | 1.240,0 | -9,16% | 1,22M | aa.aa | ||
| 353,0 | 360,0 | 340,0 | +2,62% | 279,2K | aa.aa | ||
| 871,0 | 874,0 | 869,0 | -0,23% | 15,2K | aa.aa | ||
| 3.105,0 | 3.180,0 | 3.060,0 | -3,12% | 685,8K | aa.aa | ||
| 2.120,0 | 2.162,0 | 2.116,0 | -2,17% | 244K | aa.aa | ||
| 1.678,0 | 1.690,0 | 1.674,0 | 0,00% | 21,5K | aa.aa | ||
| 1.149,0 | 1.162,0 | 1.148,0 | +0,09% | 208,6K | aa.aa | ||
| 2.019,0 | 2.026,0 | 1.975,0 | +3,27% | 128,5K | aa.aa | ||
| 551,0 | 552,0 | 547,0 | -0,18% | 18,8K | aa.aa | ||
| 1.014,0 | 1.040,0 | 1.013,0 | -2,22% | 15,5K | aa.aa | ||
| 789,0 | 792,0 | 789,0 | +0,25% | 6,2K | aa.aa | ||
| 727,0 | 735,0 | 727,0 | -0,27% | 39,3K | aa.aa | ||
| 753,0 | 761,0 | 749,0 | -1,05% | 1,9K | aa.aa | ||
| 1.995,0 | 2.015,0 | 1.994,0 | -0,50% | 36,8K | aa.aa | ||
| 311,0 | 317,0 | 310,0 | -0,64% | 571,8K | aa.aa | ||
| 1.155,0 | 1.172,0 | 1.151,0 | -0,43% | 39K | aa.aa | ||
| 1.550,0 | 1.557,0 | 1.535,0 | +0,98% | 3,9K | aa.aa | ||
| 1.380,0 | 1.401,0 | 1.355,0 | +0,80% | 245,7K | aa.aa | ||
| 121,0 | 125,0 | 120,0 | -2,42% | 217,8K | aa.aa | ||
| 4.260,0 | 4.460,0 | 4.260,0 | -1,96% | 33,4K | aa.aa | ||
| 1.532,0 | 1.571,0 | 1.527,0 | -2,23% | 8,4K | aa.aa | ||
| 1.445,0 | 1.463,0 | 1.430,0 | +1,05% | 50,5K | aa.aa | ||
| 636,0 | 646,0 | 636,0 | -0,93% | 34,4K | aa.aa | ||
| 1.978,0 | 2.055,0 | 1.976,0 | -1,00% | 98,5K | aa.aa | ||
| 2.038,0 | 2.115,0 | 2.038,0 | -3,04% | 29,1K | aa.aa | ||
| 560,0 | 563,0 | 560,0 | -0,36% | 3,6K | aa.aa | ||
| 1.474,0 | 1.516,0 | 1.428,0 | +3,08% | 158,9K | aa.aa | ||
| 2.711,0 | 2.791,0 | 2.711,0 | -2,06% | 61,8K | aa.aa | ||
| 2.144,0 | 2.179,0 | 2.127,0 | +1,13% | 32K | aa.aa | ||
| 2.140,0 | 2.174,0 | 2.135,0 | -0,74% | 23,1K | aa.aa | ||
| 859,0 | 885,0 | 859,0 | -3,27% | 29,1K | aa.aa | ||
| 750,0 | 752,0 | 748,0 | +0,13% | 6,1K | aa.aa | ||
| 326,0 | 330,0 | 326,0 | -1,21% | 97,7K | aa.aa | ||
| 1.289,0 | 1.312,0 | 1.289,0 | -1,30% | 58,6K | aa.aa | ||
| 2.060,0 | 2.093,0 | 2.025,0 | +1,33% | 71,7K | aa.aa | ||
| 1.503,0 | 1.533,0 | 1.502,0 | -1,44% | 48,6K | aa.aa | ||
| 648,0 | 662,0 | 648,0 | -1,52% | 93,2K | aa.aa | ||
| 1.886,0 | 1.906,0 | 1.875,0 | +0,59% | 11,1K | aa.aa | ||
| 3.820,0 | 3.860,0 | 3.755,0 | 0,00% | 421,5K | aa.aa | ||
| 1.105,0 | 1.122,0 | 1.086,0 | -1,52% | 58,5K | aa.aa | ||
| 2.128,0 | 2.170,0 | 2.128,0 | -1,66% | 149,5K | aa.aa | ||
| 144,0 | 163,0 | 141,0 | +8,27% | 1,75M | aa.aa | ||
| 719,0 | 741,0 | 719,0 | -1,10% | 76,4K | aa.aa | ||
| 980,0 | 987,0 | 972,0 | +0,62% | 5,8K | aa.aa | ||
| 110,0 | 115,0 | 110,0 | -1,79% | 57,4K | aa.aa | ||
| 1.886,0 | 1.921,0 | 1.886,0 | -2,23% | 25K | aa.aa | ||
| 1.309,0 | 1.320,0 | 1.284,0 | +1,95% | 138,7K | aa.aa | ||
| 1.811,0 | 1.843,0 | 1.811,0 | -0,88% | 32,3K | aa.aa | ||
| 139,0 | 140,0 | 138,0 | -0,71% | 111,1K | aa.aa | ||
| 306,0 | 306,0 | 304,0 | +0,66% | 10,9K | aa.aa | ||
| 53,0 | 56,0 | 53,0 | -5,36% | 1,42M | aa.aa | ||
| 3.510,0 | 3.600,0 | 3.485,0 | +1,01% | 90,5K | aa.aa | ||
| 2.840,0 | 2.856,0 | 2.800,0 | +0,42% | 20K | aa.aa | ||
| 633,0 | 651,0 | 625,0 | +1,28% | 25,7K | aa.aa | ||
| 319,0 | 325,0 | 317,0 | -1,54% | 59,6K | aa.aa | ||
| 1.410,0 | 1.418,0 | 1.396,0 | +0,71% | 23,7K | aa.aa | ||
| 1.233,0 | 1.242,0 | 1.228,0 | -0,72% | 4,5K | aa.aa | ||
| 2.451,0 | 2.465,0 | 2.447,0 | +0,12% | 9K | aa.aa | ||
| 524,0 | 548,0 | 522,0 | -4,38% | 276,2K | aa.aa | ||
| 629,0 | 638,0 | 629,0 | -0,16% | 65,2K | aa.aa | ||
| 1.503,0 | 1.541,0 | 1.502,0 | -0,99% | 6,9K | aa.aa | ||
| 153,0 | 164,0 | 150,0 | -6,13% | 391,9K | aa.aa | ||
| 1.072,0 | 1.090,0 | 1.072,0 | -1,47% | 36,3K | aa.aa | ||
| 1.390,0 | 1.400,0 | 1.377,0 | +0,94% | 15K | aa.aa | ||
| 1.647,0 | 1.758,0 | 1.647,0 | -5,34% | 42,8K | aa.aa | ||
| 2.908,0 | 2.932,0 | 2.873,0 | +2,68% | 360,5K | aa.aa | ||
| 2.651,0 | 2.740,0 | 2.650,0 | -0,41% | 34,2K | aa.aa | ||
| 1.207,0 | 1.224,0 | 1.207,0 | -0,58% | 109,6K | aa.aa | ||
| 2.391,0 | 2.458,0 | 2.391,0 | -0,62% | 52K | aa.aa | ||
| 1.850,0 | 1.900,0 | 1.850,0 | -1,23% | 64,8K | aa.aa | ||
| 187,0 | 190,0 | 186,0 | -1,06% | 42K | aa.aa | ||
| 1.179,0 | 1.185,0 | 1.178,0 | -0,25% | 6,6K | aa.aa | ||
| 1.886,0 | 1.908,0 | 1.870,0 | -0,32% | 91,9K | aa.aa | ||
| 595,0 | 605,0 | 586,0 | -0,50% | 83,2K | aa.aa | ||
| 212,0 | 217,0 | 212,0 | -1,40% | 94,2K | aa.aa | ||
| 785,0 | 791,0 | 761,0 | +3,97% | 167,4K | aa.aa | ||
| 572,0 | 579,0 | 570,0 | -1,04% | 4,5K | aa.aa | ||
| 1.802,0 | 1.847,0 | 1.800,0 | -1,48% | 345,4K | aa.aa | ||
| 3.230,0 | 3.380,0 | 3.210,0 | -3,15% | 886K | aa.aa | ||
| 17.075,0 | 17.230,0 | 16.660,0 | +0,38% | 689,3K | aa.aa | ||
| 375,0 | 382,0 | 375,0 | -0,79% | 182,5K | aa.aa | ||
| 349,0 | 349,0 | 349,0 | +29,74% | 25,9K | aa.aa | ||
| 937,0 | 950,0 | 916,0 | +0,75% | 85,6K | aa.aa | ||
| 2.094,0 | 2.141,0 | 2.090,0 | -3,15% | 115,8K | aa.aa | ||
| 656,0 | 684,0 | 656,0 | -4,09% | 29,2K | aa.aa | ||
| 658,0 | 705,0 | 657,0 | -1,64% | 300,4K | aa.aa | ||
| 900,0 | 930,0 | 891,0 | -1,42% | 569,8K | aa.aa | ||
| 462,0 | 472,0 | 457,0 | +0,43% | 231,1K | aa.aa | ||
| 360,0 | 363,0 | 357,0 | -0,55% | 17,8K | aa.aa | ||
| 3.790,0 | 3.895,0 | 3.790,0 | -2,82% | 332K | aa.aa | ||
| 391,0 | 391,0 | 378,0 | +1,30% | 423,6K | aa.aa | ||
| 5.051,0 | 5.125,0 | 5.046,0 | +0,48% | 275,9K | aa.aa | ||
| 299,0 | 301,0 | 296,0 | +1,01% | 50,9K | aa.aa | ||
| 415,0 | 424,0 | 415,0 | -2,12% | 44K | aa.aa | ||
| 399,0 | 405,0 | 398,0 | -1,48% | 38,8K | aa.aa | ||
| 852,0 | 866,0 | 845,0 | -1,27% | 541,3K | aa.aa | ||
| 2.320,0 | 2.398,0 | 2.300,0 | +2,84% | 39,7K | aa.aa | ||
| 1.535,0 | 1.575,0 | 1.534,0 | -2,04% | 52,5K | aa.aa | ||
| 752,0 | 761,0 | 752,0 | -0,66% | 83,4K | aa.aa | ||
| 902,0 | 912,0 | 899,0 | +0,22% | 42K | aa.aa | ||
| 1.002,0 | 1.012,0 | 1.000,0 | +0,10% | 37K | aa.aa | ||
| 181,0 | 187,0 | 181,0 | +0,56% | 178,7K | aa.aa | ||
| 918,0 | 948,0 | 905,0 | +1,66% | 92,5K | aa.aa | ||
| 1.344,0 | 1.361,0 | 1.322,0 | +0,83% | 557,8K | aa.aa | ||
| 1.825,0 | 1.862,0 | 1.816,5 | -0,44% | 3,96M | aa.aa | ||
| 2.451,0 | 2.532,0 | 2.450,0 | -0,73% | 33,6K | aa.aa | ||
| 894,0 | 895,0 | 871,0 | +1,25% | 14,9K | aa.aa | ||
| 1.731,0 | 1.745,0 | 1.675,0 | +0,58% | 142,7K | aa.aa | ||
| 408,0 | 425,0 | 406,0 | -3,09% | 119,8K | aa.aa | ||
| 1.771,0 | 1.794,0 | 1.769,0 | +0,91% | 21,1K | aa.aa | ||
| 215,0 | 217,0 | 215,0 | -1,38% | 19,8K | aa.aa | ||
| 466,0 | 475,0 | 464,0 | -0,85% | 4,6K | aa.aa | ||
| 736,0 | 755,0 | 729,0 | -1,21% | 129,3K | aa.aa | ||
| 594,0 | 610,0 | 590,0 | -2,46% | 61,1K | aa.aa | ||
| 1.510,0 | 1.530,0 | 1.510,0 | -1,44% | 65,4K | aa.aa | ||
| 556,0 | 566,0 | 552,0 | -0,54% | 102,7K | aa.aa | ||
| 320,0 | 322,0 | 317,0 | +0,63% | 33,2K | aa.aa | ||
| 3.255,0 | 3.430,0 | 3.255,0 | -6,33% | 26,7K | aa.aa | ||
| 291,0 | 295,0 | 290,0 | -0,68% | 58,6K | aa.aa | ||
| 519,0 | 531,0 | 515,0 | +0,19% | 81,4K | aa.aa | ||
| 223,0 | 229,0 | 223,0 | -1,76% | 17,8K | aa.aa | ||
| 196,6 | 198,3 | 196,3 | -0,41% | 72,38M | aa.aa | ||
| 1.364,0 | 1.383,0 | 1.364,0 | -1,02% | 8,1K | aa.aa | ||
| 3.620,0 | 3.665,0 | 3.620,0 | -0,41% | 60,1K | aa.aa | ||
| 2.342,0 | 2.394,0 | 2.324,0 | -1,31% | 25,1K | aa.aa | ||
| 1.615,0 | 1.627,0 | 1.604,0 | -0,31% | 25K | aa.aa | ||
| 379,0 | 385,0 | 376,0 | -1,04% | 11,7K | aa.aa | ||
| 2.347,0 | 2.433,0 | 2.315,0 | -4,75% | 33,4K | aa.aa | ||
| 947,0 | 959,0 | 920,0 | +0,42% | 14,3K | aa.aa | ||
| 805,0 | 824,0 | 800,0 | -0,62% | 46,4K | aa.aa | ||
| 2.385,0 | 2.423,0 | 2.384,0 | -0,91% | 445,7K | aa.aa | ||
| 396,0 | 398,0 | 391,0 | -1,00% | 97,6K | aa.aa | ||
| 1.322,0 | 1.350,0 | 1.310,0 | -0,53% | 311,6K | aa.aa | ||
| 731,0 | 749,0 | 728,0 | +0,14% | 939,9K | aa.aa | ||
| 3.885,0 | 3.975,0 | 3.875,0 | -0,77% | 266,3K | aa.aa | ||
| 3.858,0 | 3.961,0 | 3.837,0 | -2,50% | 309,5K | aa.aa | ||
| 800,00 | 815,00 | 800,00 | -1,84% | 258,2K | aa.aa | ||
| 1.026,00 | 1.041,00 | 1.020,00 | -0,39% | 282K | aa.aa | ||
| 1.354,00 | 1.386,00 | 1.349,00 | -1,46% | 34,2K | aa.aa | ||
| 2.978,00 | 3.085,00 | 2.969,00 | -2,68% | 194,7K | aa.aa | ||
| 2.900,00 | 2.964,00 | 2.900,00 | -1,89% | 84K | aa.aa | ||
| 680,00 | 691,00 | 680,00 | -0,73% | 172,4K | aa.aa | ||
| 278,00 | 284,00 | 276,00 | +0,72% | 129,6K | aa.aa | ||
| 3.870,00 | 3.940,00 | 3.865,00 | -0,26% | 79,3K | aa.aa | ||
| 1.225,00 | 1.235,00 | 1.213,00 | +0,74% | 9,2K | aa.aa | ||
| 1.522,00 | 1.522,00 | 1.416,00 | +8,64% | 2,89M | aa.aa | ||
| 8.030,00 | 8.249,00 | 7.855,00 | -3,40% | 581,3K | aa.aa | ||
| 1.560,00 | 1.564,00 | 1.542,00 | +0,52% | 6,5K | aa.aa | ||
| 1.879,00 | 1.931,00 | 1.878,00 | -0,95% | 279,1K | aa.aa | ||
| 2.506,00 | 2.593,00 | 2.506,00 | -0,60% | 286,1K | aa.aa | ||
| 1.481,00 | 1.525,00 | 1.481,00 | -1,53% | 626,2K | aa.aa | ||
| 1.473,00 | 1.500,00 | 1.473,00 | -0,87% | 97,1K | aa.aa | ||
| 2.856,00 | 2.956,00 | 2.851,00 | -3,19% | 2,01M | aa.aa | ||
| 714,00 | 736,00 | 707,00 | +0,42% | 512,1K | aa.aa | ||
| 1.837,00 | 1.902,00 | 1.835,00 | -0,22% | 594K | aa.aa | ||
| 2.845,00 | 2.919,00 | 2.844,00 | -1,52% | 216,4K | aa.aa | ||
| 1.265,00 | 1.299,00 | 1.265,00 | -1,40% | 221,3K | aa.aa |
Εγκατέστησε την εφαρμογή μας
Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.
© 2007-2024 - Fusion Media Limited. Με Επιφύλαξη Παντός Δικαιώματος.