Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Acom Co Ltd | 401,9 | 402,5 | 392,4 | +7,8 | +1,98% | 1,01M | 26/04 | ||
Advance Create | 988,0 | 1.052,0 | 988,0 | -54,0 | -5,21% | 100,60K | 26/04 | ||
Aeon Financial Service Co Ltd | 1.311,0 | 1.315,0 | 1.297,0 | +15,0 | +1,16% | 528,20K | 26/04 | ||
Aiful | 459,0 | 462,0 | 452,0 | +4,0 | +0,88% | 1,28M | 26/04 | ||
Aizawa Securities | 1.487,0 | 1.493,0 | 1.270,0 | +300,0 | +23,08% | 74,20K | 26/04 | ||
Anicom Holdings Inc | 582,0 | 584,0 | 564,0 | +7,0 | +1,22% | 226,20K | 26/04 | ||
Anshin Guarantor Service | 221,0 | 224,0 | 221,0 | -4,0 | -1,79% | 18,50K | 26/04 | ||
Aruhi | 845,0 | 850,0 | 839,0 | -4,0 | -0,47% | 116,20K | 26/04 | ||
Asax Co Ltd | 757,0 | 768,0 | 751,0 | -28,0 | -3,64% | 32,30K | 26/04 | ||
Casa | 831,0 | 837,0 | 829,0 | -7,0 | -0,84% | 18,10K | 26/04 | ||
Century Tokyo Leasing | 1.540,5 | 1.549,0 | 1.510,5 | +5,5 | +0,36% | 419,20K | 26/04 | ||
Credit Saison | 2.871,5 | 2.880,0 | 2.795,0 | +64,0 | +2,27% | 573,50K | 26/04 | ||
Dai-ichi Life | 3.610,0 | 3.650,0 | 3.462,0 | +133,0 | +3,82% | 4,02M | 26/04 | ||
Daiwa Securities Group Inc. | 1.127,5 | 1.141,0 | 1.101,0 | +3,5 | +0,31% | 6,05M | 26/04 | ||
eGuarantee Inc | 1.736,0 | 1.736,0 | 1.683,0 | +14,0 | +0,81% | 87,30K | 26/04 | ||
Entrust | 840,0 | 857,0 | 835,0 | -2,0 | -0,24% | 79,40K | 26/04 | ||
Financial Products Group | 2.155,0 | 2.189,0 | 2.131,0 | -4,0 | -0,19% | 522,00K | 26/04 | ||
FP Partner | 5.090,00 | 5.160,00 | 4.950,00 | +20,00 | +0,39% | 190,50K | 26/04 | ||
Fuyo General Lease | 13.590,0 | 13.590,0 | 13.250,0 | +185,0 | +1,38% | 25,60K | 26/04 | ||
Ichiyoshi Securities | 810,0 | 815,0 | 796,0 | +9,0 | +1,12% | 94,00K | 26/04 | ||
IwaiCosmo Holdings | 2.261,0 | 2.261,0 | 2.208,0 | +20,0 | +0,89% | 117,30K | 26/04 | ||
J-Lease | 1.217,0 | 1.236,0 | 1.206,0 | -9,0 | -0,73% | 44,80K | 26/04 | ||
JACCS Co Ltd | 5.660,0 | 5.680,0 | 5.600,0 | +40,0 | +0,71% | 70,00K | 26/04 | ||
Jafco Co Ltd | 1.766,0 | 1.774,5 | 1.734,0 | +25,0 | +1,44% | 361,30K | 26/04 | ||
Japan Asia Investment | 223,0 | 228,0 | 222,0 | -6,0 | -2,67% | 61,30K | 26/04 | ||
Japan Exchange Group | 3.786,0 | 3.825,0 | 3.741,0 | +8,0 | +0,21% | 1,79M | 26/04 | ||
Japan Investment Adviser | 1.050,0 | 1.057,0 | 1.031,0 | -3,0 | -0,29% | 106,10K | 26/04 | ||
Japan Post Insurance | 2.959,0 | 2.996,5 | 2.933,0 | +8,5 | +0,29% | 787,20K | 26/04 | ||
Japan Securities Finance | 1.587,0 | 1.592,0 | 1.534,0 | +45,0 | +2,92% | 158,60K | 26/04 | ||
Kobayashi Yoko | 328,0 | 340,0 | 325,0 | -17,0 | -4,96% | 72,10K | 26/04 | ||
Kosei Securities | 625,0 | 640,0 | 625,0 | -5,0 | -0,79% | 52,20K | 26/04 | ||
Kyokuto Securities | 1.506,0 | 1.528,0 | 1.490,0 | +4,0 | +0,27% | 316,30K | 26/04 | ||
Kyushu Leasing Service Co Ltd | 1.276,0 | 1.284,0 | 1.247,0 | +8,0 | +0,63% | 74,00K | 26/04 | ||
Marusan Securities | 1.008,0 | 1.016,0 | 994,0 | +4,0 | +0,40% | 556,00K | 26/04 | ||
Matsui Securities | 810,0 | 812,0 | 804,0 | +7,0 | +0,87% | 883,30K | 26/04 | ||
Mercuria Holdings Co | 1.038,0 | 1.050,0 | 1.027,0 | -6,0 | -0,57% | 60,80K | 26/04 | ||
Mito Securities | 513,0 | 522,0 | 480,0 | +24,0 | +4,90% | 880,40K | 26/04 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.011,5 | 1.015,0 | 1.002,0 | +5,5 | +0,55% | 1,89M | 26/04 | ||
Mizuho Leasing Co Ltd | 1.118,0 | 1.118,0 | 1.088,0 | +19,0 | +1,73% | 264,40K | 26/04 | ||
Monex Group Inc | 838,0 | 839,0 | 782,0 | +16,0 | +1,95% | 4,79M | 26/04 | ||
Money Partners Group | 281,0 | 285,0 | 279,0 | -4,0 | -1,42% | 104,50K | 26/04 | ||
Mortgage Service Japan | 481,0 | 484,0 | 480,0 | -2,0 | -0,41% | 70,30K | 26/04 | ||
MS&AD Insurance Group Holdings | 2.773,0 | 2.787,0 | 2.730,0 | +13,0 | +0,47% | 2,38M | 26/04 | ||
NEC Capital Solutions | 3.765,0 | 3.805,0 | 3.720,0 | +25,0 | +0,67% | 32,40K | 26/04 | ||
Net Protections Holdings | 200,00 | 201,00 | 195,00 | -1,00 | -0,50% | 703,10K | 26/04 | ||
Nexyz. Corp | 632,0 | 639,0 | 632,0 | -21,0 | -3,29% | 17,00K | 26/04 | ||
Nomura | 913,9 | 922,2 | 899,2 | +14,0 | +1,56% | 15,14M | 26/04 | ||
Okasan Securities Group | 748,0 | 757,0 | 728,0 | -1,0 | -0,13% | 972,40K | 26/04 | ||
Orient Corp | 1.025,0 | 1.027,0 | 1.018,0 | -2,0 | -0,19% | 393,60K | 26/04 | ||
Orix T | 3.189,0 | 3.206,0 | 3.176,0 | +7,0 | +0,22% | 2,08M | 26/04 | ||
Premium | 1.946,0 | 1.948,0 | 1.891,0 | +18,0 | +0,93% | 216,80K | 26/04 | ||
Ricoh Leasing | 5.300,0 | 5.300,0 | 5.200,0 | +70,0 | +1,34% | 25,10K | 26/04 | ||
SBI Holdings Inc | 3.855,0 | 3.895,0 | 3.784,0 | +57,0 | +1,50% | 1,63M | 26/04 | ||
Sompo Holdings Inc | 3.065,0 | 3.083,0 | 3.016,0 | +13,0 | +0,43% | 1,20M | 26/04 | ||
Sparx Group | 1.844,0 | 1.844,0 | 1.774,0 | +61,0 | +3,42% | 26,20K | 26/04 | ||
T&D Holdings, Inc. | 2.545,0 | 2.573,0 | 2.422,5 | +129,5 | +5,35% | 4,78M | 26/04 | ||
Tokai Tokyo Finan Holdings Inc | 574,0 | 574,0 | 559,0 | +14,0 | +2,50% | 739,80K | 26/04 | ||
Tokio Marine Holdings, Inc. | 4.902,0 | 4.918,0 | 4.790,0 | +95,0 | +1,98% | 3,59M | 26/04 | ||
Toyo Securities | 374,0 | 375,0 | 360,0 | +4,0 | +1,08% | 317,70K | 26/04 | ||
Zenkoku Hosho | 5.532,0 | 5.542,0 | 5.479,0 | +29,0 | +0,53% | 111,60K | 26/04 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση