Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Financial | 2.979,00 | 3.005,00 | 2.960,00 | -36,00 | -1,19% | 98,70K | 09:00:29 | ||
Akita Bank Ltd | 2.100,0 | 2.121,0 | 2.082,0 | -3,0 | -0,14% | 35,50K | 09:00:29 | ||
Aozora Bank | 2.534,5 | 2.542,0 | 2.488,5 | +70,0 | +2,84% | 2,80M | 09:00:29 | ||
Awa Bank Ltd | 2.594,0 | 2.661,0 | 2.581,0 | -30,0 | -1,14% | 72,10K | 09:00:29 | ||
Bank of Iwate Ltd | 2.471,0 | 2.484,0 | 2.456,0 | +5,0 | +0,20% | 22,50K | 09:00:29 | ||
Bank of Kochi Ltd | 914,0 | 922,0 | 912,0 | +6,0 | +0,66% | 25,90K | 09:00:29 | ||
Bank of Nagoya Ltd | 6.880,0 | 6.960,0 | 6.790,0 | -90,0 | -1,29% | 37,90K | 09:00:29 | ||
Bank of Saga Ltd | 2.219,0 | 2.221,0 | 2.189,0 | +14,0 | +0,63% | 22,50K | 09:00:29 | ||
Bank of The Ryukyus | 1.166,0 | 1.171,0 | 1.157,0 | 0,0 | 0,00% | 27,00K | 09:00:29 | ||
Bank of Toyama | 1.817,0 | 1.827,0 | 1.800,0 | +15,0 | +0,83% | 4,00K | 09:00:29 | ||
Chiba Bank | 1.322,5 | 1.322,5 | 1.307,5 | +9,0 | +0,69% | 1,48M | 09:00:29 | ||
Chiba Kogyo Bank | 1.053,0 | 1.061,0 | 1.042,0 | -7,0 | -0,66% | 107,90K | 09:00:29 | ||
Chugin Financial Group | 1.296,5 | 1.312,5 | 1.292,5 | -15,5 | -1,18% | 185,90K | 09:00:29 | ||
Concordia Financial Group | 851,5 | 853,6 | 842,0 | +0,8 | +0,09% | 2,73M | 09:00:29 | ||
Daishi Hokuetsu Financial | 4.485,0 | 4.515,0 | 4.450,0 | -25,0 | -0,55% | 37,00K | 09:00:29 | ||
Daito Bank Ltd | 706,0 | 711,0 | 702,0 | -2,0 | -0,28% | 81,40K | 09:00:29 | ||
Ehime Bank Ltd | 1.157,0 | 1.177,0 | 1.157,0 | -19,0 | -1,62% | 29,30K | 09:00:29 | ||
Fidea Holdings | 1.518,0 | 1.525,0 | 1.512,0 | -3,0 | -0,20% | 47,30K | 09:00:29 | ||
First Bank of Toyama | 905,0 | 924,0 | 904,0 | -11,0 | -1,20% | 203,10K | 09:00:29 | ||
Fukui Bank Ltd | 1.880,0 | 1.892,0 | 1.874,0 | -17,0 | -0,90% | 12,30K | 09:00:29 | ||
Fukuoka Financial Group, Inc. | 4.146,0 | 4.179,0 | 4.127,0 | -23,0 | -0,55% | 508,10K | 09:00:29 | ||
Fukushima Bank Ltd | 298,0 | 301,0 | 292,0 | -3,0 | -1,00% | 733,30K | 09:00:29 | ||
Hachijuni Bank | 1.049,5 | 1.060,5 | 1.041,0 | +10,0 | +0,96% | 1,02M | 09:00:29 | ||
Hirogin Holdings | 1.128,5 | 1.128,5 | 1.114,0 | +6,5 | +0,58% | 641,70K | 09:00:29 | ||
Hokkoku Financial Holdings | 4.850,0 | 4.990,0 | 4.840,0 | -150,0 | -3,00% | 67,70K | 09:00:29 | ||
Hokuhoku Financial Group Inc | 1.904,0 | 1.915,0 | 1.882,0 | -9,5 | -0,50% | 194,30K | 09:00:29 | ||
Hyakugo Bank Ltd | 646,0 | 651,0 | 641,0 | +5,0 | +0,78% | 639,80K | 09:00:29 | ||
Hyakujushi Bank Ltd | 2.840,0 | 2.861,0 | 2.823,0 | -6,0 | -0,21% | 31,60K | 09:00:29 | ||
Japan Post Bank | 1.585,5 | 1.585,5 | 1.571,0 | +1,5 | +0,09% | 2,90M | 09:00:29 | ||
Jimoto Holdings Inc | 386,0 | 405,0 | 379,0 | -5,0 | -1,28% | 715,90K | 09:00:29 | ||
Juroku Financial Group | 4.665,0 | 4.685,0 | 4.625,0 | -10,0 | -0,21% | 47,40K | 09:00:29 | ||
Keiyo Bank Ltd | 778,0 | 780,0 | 768,0 | +3,0 | +0,39% | 271,90K | 09:00:29 | ||
Kita Nippon Bank | 2.464,0 | 2.499,0 | 2.464,0 | -39,0 | -1,56% | 6,40K | 09:00:29 | ||
Kiyo Bank Ltd | 1.778,0 | 1.802,0 | 1.778,0 | -14,0 | -0,78% | 48,30K | 09:00:29 | ||
Kyushu Financial Group | 1.042,0 | 1.047,0 | 1.031,5 | -3,5 | -0,33% | 894,10K | 09:00:29 | ||
Mebuki Financial | 550,4 | 551,5 | 544,1 | -0,7 | -0,13% | 2,71M | 09:00:29 | ||
Mitsubishi UFJ Financial | 1.554,0 | 1.559,0 | 1.543,0 | -9,5 | -0,61% | 31,11M | 09:00:29 | ||
Miyazaki Bank Ltd | 3.030,0 | 3.055,0 | 3.010,0 | -20,0 | -0,66% | 18,10K | 09:00:29 | ||
Mizuho Financial | 3.008,0 | 3.015,0 | 2.971,0 | -10,0 | -0,33% | 9,29M | 09:00:29 | ||
Nanto Bank Ltd | 3.065,0 | 3.110,0 | 3.055,0 | +15,0 | +0,49% | 95,80K | 09:00:29 | ||
Nishi-Nippon Fin | 1.983,0 | 1.983,0 | 1.947,0 | +2,0 | +0,10% | 249,60K | 09:00:29 | ||
North Pacific Bank Ltd | 446,0 | 450,0 | 441,0 | -4,0 | -0,89% | 1,27M | 09:00:29 | ||
Ogaki Kyoritsu Bank | 2.259,0 | 2.279,0 | 2.255,0 | -14,0 | -0,62% | 59,10K | 09:00:29 | ||
Oita Bank Ltd | 2.963,0 | 2.970,0 | 2.946,0 | +1,0 | +0,03% | 16,20K | 09:00:29 | ||
Okinawa financial Group | 2.667,0 | 2.679,0 | 2.646,0 | +10,0 | +0,38% | 14,00K | 09:00:29 | ||
Procrea Holdings | 1.862,00 | 1.873,00 | 1.850,00 | -3,00 | -0,16% | 31,20K | 09:00:29 | ||
Rakuten Bank | 3.255,00 | 3.275,00 | 3.150,00 | +65,00 | +2,04% | 398,50K | 09:00:29 | ||
Resona Holdings, Inc. | 969,6 | 982,0 | 961,5 | -22,2 | -2,24% | 19,33M | 09:00:29 | ||
San Ju San Financial | 2.101,0 | 2.108,0 | 2.077,0 | +12,0 | +0,57% | 28,00K | 09:00:29 | ||
San-in Godo Bank | 1.230,0 | 1.232,0 | 1.213,0 | +4,0 | +0,33% | 253,20K | 09:00:29 | ||
Senshu Ikeda Holdings Inc | 396,0 | 401,0 | 394,0 | -4,0 | -1,00% | 1,25M | 09:00:29 | ||
Seven Bank Ltd | 278,0 | 280,8 | 278,0 | -3,0 | -1,07% | 5,25M | 09:00:29 | ||
Shiga Bank Ltd | 3.980,0 | 4.005,0 | 3.945,0 | -15,0 | -0,38% | 65,90K | 09:00:29 | ||
Shikoku Bank Ltd | 1.117,0 | 1.126,0 | 1.113,0 | -2,0 | -0,18% | 47,30K | 09:00:29 | ||
Shimane Bank Ltd | 552,0 | 556,0 | 547,0 | -1,0 | -0,18% | 11,70K | 09:00:29 | ||
Shimizu Bank Ltd | 1.551,0 | 1.560,0 | 1.548,0 | -9,0 | -0,58% | 3,10K | 09:00:29 | ||
Shizuoka Financial Group | 1.458,5 | 1.469,0 | 1.452,0 | -6,5 | -0,44% | 853,70K | 09:00:29 | ||
Sumitomo Mitsui | 3.246,0 | 3.262,0 | 3.228,0 | -34,0 | -1,04% | 1,65M | 09:00:29 | ||
Sumitomo Mitsui Financial | 8.870,0 | 8.952,0 | 8.826,0 | -124,0 | -1,38% | 4,78M | 09:00:29 | ||
Suruga Bank Ltd | 963,0 | 971,0 | 952,0 | +2,0 | +0,21% | 610,70K | 09:00:29 | ||
Taiko Bank Ltd | 1.455,0 | 1.462,0 | 1.445,0 | -6,0 | -0,41% | 11,20K | 09:00:29 | ||
The 77 Bank Ltd | 4.370,0 | 4.375,0 | 4.320,0 | +25,0 | +0,58% | 132,90K | 09:00:29 | ||
The Bank Of Kyoto Ltd | 2.801,0 | 2.825,0 | 2.794,5 | -4,5 | -0,16% | 496,30K | 09:00:29 | ||
The Gunma Bank Ltd | 954,8 | 954,8 | 937,5 | +5,6 | +0,59% | 726,20K | 09:00:29 | ||
The Iyo Bank Ltd | 1.210,0 | 1.216,5 | 1.187,0 | +12,0 | +1,00% | 472,40K | 09:00:29 | ||
The Musashino Bank Ltd | 3.080,0 | 3.090,0 | 3.025,0 | +30,0 | +0,98% | 66,60K | 09:00:29 | ||
Tochigi Bank Ltd | 350,0 | 353,0 | 347,0 | -1,0 | -0,28% | 132,30K | 09:00:29 | ||
Toho Bank Ltd | 338,0 | 340,0 | 336,0 | -1,0 | -0,29% | 454,20K | 09:00:29 | ||
Tohoku Bank Ltd | 1.199,0 | 1.204,0 | 1.184,0 | +13,0 | +1,10% | 19,10K | 09:00:29 | ||
Tokyo TY Financial Group | 4.500,0 | 4.760,0 | 4.425,0 | -220,0 | -4,66% | 419,20K | 09:00:29 | ||
Tomato Bank Ltd | 1.213,0 | 1.223,0 | 1.213,0 | -3,0 | -0,25% | 29,80K | 09:00:29 | ||
Tomony Holdings Inc | 413,0 | 415,0 | 408,0 | -1,0 | -0,24% | 764,20K | 09:00:29 | ||
Tottori Bank Ltd | 1.371,0 | 1.381,0 | 1.371,0 | -6,0 | -0,44% | 16,70K | 09:00:29 | ||
Towa Bank Ltd | 661,0 | 671,0 | 656,0 | -8,0 | -1,20% | 80,40K | 09:00:29 | ||
Tsukuba Bank Ltd | 292,0 | 298,0 | 292,0 | -6,0 | -2,01% | 548,60K | 09:00:29 | ||
Yamagata Bank Ltd | 1.174,0 | 1.181,0 | 1.164,0 | -6,0 | -0,51% | 39,80K | 09:00:29 | ||
Yamaguchi Financial Group Inc | 1.577,5 | 1.582,5 | 1.559,5 | -2,5 | -0,16% | 182,40K | 09:00:29 | ||
Yamanashi Chuo Bank | 1.769,0 | 1.784,0 | 1.753,0 | +3,0 | +0,17% | 33,20K | 09:00:29 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση