Έκτακτα Γεγονότα

Κλείσιμο

Topix Small Market (TOPXS)

Τόκυο

Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο Προσθήκη στο Χαρτοφυλάκιο

3.016,32 -4,85 -0,16%

05:30:15 - Με καθυστέρηση. Νόμισμα JPY ( Αποποίηση )

Tύπος: δείκτης

Αγορά: Ιαπωνία

# Συστατικά: 1649

Όγκος: -
Άνοιγμα: 3.019,64
Εύρος ημέρας: 3.008,68 - 3.023,08

Συστατικά Topix Small Market

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη Topix Small Market. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

Τιμή Απόδοση Τεχνικά Θεμελιώδη

Δημιουργία Ειδοποίησης

Προσθήκη στο Χαρτοφυλάκιο

Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο

Όνομα	Τελευταία	Υψηλή	Ελάχιστη	Μετ.	Μετ.%	Όγκος	Ώρα
Sanshin Electronics	2.174,0	2.194,0	2.170,0	-14,0	-0,64%	6,40K	05:30:00
Sanyo Chemical Industries	4.090,0	4.105,0	4.080,0	-25,0	-0,61%	9,90K	05:29:52
Sanyo Denki Co Ltd	7.610,0	7.620,0	7.510,0	+70,0	+0,93%	17,80K	05:19:09
Sanyo Electric Railway	2.080,0	2.086,0	2.070,0	-3,0	-0,14%	8,70K	05:30:00
Sanyo Homes Corp	729,0	732,0	728,0	+1,0	+0,14%	3,40K	05:30:00
Sanyo Industries	2.882,0	2.909,0	2.880,0	-24,0	-0,83%	2,50K	05:28:28
Sanyo Shokai Ltd	2.785,0	2.798,0	2.760,0	+39,0	+1,42%	18,80K	05:30:00
Sanyo Special Steel Co Ltd	2.240,0	2.279,0	2.208,0	+56,0	+2,56%	174,40K	05:30:00
Sanyo Trading	1.477,0	1.480,0	1.468,0	+7,0	+0,48%	18,70K	05:30:00
Sata Construction	714,0	718,0	712,0	+2,0	+0,28%	3,00K	05:29:49
Sato Holdings Corp	2.149,0	2.175,0	2.140,0	-13,0	-0,60%	9,80K	05:28:31
Sato Sho Ji Corp	1.720,0	1.728,0	1.715,0	-7,0	-0,41%	2,50K	04:37:29
Satori Electric	2.236,0	2.246,0	2.226,0	-9,0	-0,40%	48,90K	05:30:00
Satudora Holdings	884,0	891,0	883,0	-12,0	-1,34%	73,00K	05:30:00
Sawafuji Electric	1.186,0	1.196,0	1.186,0	-6,0	-0,50%	0,50K	04:45:55
SAXA Holdings Inc	2.876,0	2.894,0	2.876,0	-13,0	-0,45%	1,50K	04:17:00
SB Technology	2.944,0	2.945,0	2.944,0	0,0	0,00%	110,10K	05:29:07
SBI Global Asset Management	654,0	658,0	650,0	0,0	0,00%	51,00K	05:30:00
SBS Holdings Inc	2.682,0	2.721,0	2.677,0	-34,0	-1,25%	8,00K	05:30:00
Scala	711,0	714,0	710,0	-2,0	-0,28%	21,30K	05:20:33
SCiNEX	741,0	748,0	734,0	-11,0	-1,46%	6,30K	05:26:08
Scroll Corp	917,0	924,0	915,0	-7,0	-0,76%	37,90K	05:30:00
Seed	586,0	589,0	584,0	+1,0	+0,17%	18,30K	05:30:00
Segue Group	521,0	523,0	517,0	+4,0	+0,77%	55,00K	05:28:01
Seika Corp	3.985,0	4.030,0	3.955,0	-45,0	-1,12%	9,50K	05:29:00
Seikagaku Corp	743,0	744,0	741,0	-1,0	-0,13%	11,30K	05:15:49
Seikitokyu Kogyo	1.764,0	1.774,0	1.758,0	-3,0	-0,17%	94,90K	05:29:52
Seiko Electric	1.451,0	1.480,0	1.415,0	+16,0	+1,11%	64,20K	05:28:14
Seiko Holdings Corp	4.200,0	4.225,0	4.155,0	+10,0	+0,24%	28,80K	05:30:00
Seiren Co Ltd	2.604,0	2.636,0	2.604,0	-35,0	-1,33%	54,70K	05:30:00
Seiwa Electric Mfg.	586,0	590,0	582,0	-1,0	-0,17%	10,00K	05:30:00
Sekisui Jushi Corp	2.578,0	2.633,0	2.575,0	-5,0	-0,19%	20,70K	05:30:00
Sekisui Plastics	458,0	462,0	457,0	-4,0	-0,87%	108,60K	05:30:00
Semba	1.278,0	1.281,0	1.274,0	-10,0	-0,78%	2,20K	05:22:15
Senko Co Ltd	1.138,0	1.145,0	1.134,0	-8,0	-0,70%	64,10K	05:30:00
Senshu Electric	5.380,0	5.380,0	5.300,0	-10,0	-0,19%	20,00K	05:30:00
Senshu Ikeda Holdings Inc	396,0	401,0	394,0	-4,0	-1,00%	773,50K	05:30:00
Senshukai Co Ltd	314,0	315,0	314,0	-1,0	-0,32%	36,70K	05:30:00
Seraku	1.043,0	1.053,0	1.038,0	-9,0	-0,86%	11,60K	05:18:16
Serverworks	2.729,0	2.810,0	2.701,0	-4,0	-0,15%	43,40K	05:30:00
SFP Dining	2.051,0	2.079,0	2.038,0	-19,0	-0,92%	17,70K	05:26:38
Shibaura Machine	3.500,0	3.510,0	3.485,0	-35,0	-0,99%	55,30K	05:30:00
Shibaura Mechatronics	5.960,0	6.030,0	5.920,0	-30,0	-0,50%	134,70K	05:30:00
Shibusawa Warehouse	3.060,0	3.060,0	3.030,0	+15,0	+0,49%	1,10K	05:04:42
Shibuya Kogyo	3.510,0	3.535,0	3.505,0	-15,0	-0,43%	4,40K	05:16:40
Shiga Bank Ltd	3.985,0	4.005,0	3.945,0	-10,0	-0,25%	24,10K	05:30:00
Shikibo Ltd	1.040,0	1.045,0	1.038,0	+2,0	+0,19%	23,30K	05:30:00
Shikoku Bank Ltd	1.116,0	1.126,0	1.113,0	-3,0	-0,27%	25,90K	05:30:00
Shikoku Chemicals	1.736,0	1.782,0	1.733,0	-25,0	-1,42%	9,80K	05:30:00
Shima Seiki Mfg.	1.407,0	1.426,0	1.402,0	-22,0	-1,54%	42,80K	05:30:00
Shimane Bank Ltd	549,0	556,0	547,0	-4,0	-0,72%	8,60K	05:27:12
Shimizu Bank Ltd	1.550,0	1.560,0	1.548,0	-10,0	-0,64%	1,50K	05:24:26
Shimojima Co Ltd	1.255,0	1.259,0	1.250,0	-1,0	-0,08%	2,60K	05:26:08
Shin Etsu Polymer	1.539,0	1.559,0	1.534,0	+4,0	+0,26%	57,70K	05:30:00
Shin Nippon Air Technologies	3.755,0	3.880,0	3.750,0	-80,0	-2,09%	26,80K	05:30:00
Shin Nippon Biomed Lab	1.529,0	1.542,0	1.521,0	-13,0	-0,84%	74,00K	05:30:00
Shinagawa Refractories	1.877,0	1.902,0	1.875,0	-13,0	-0,69%	19,30K	05:16:17
Shindengen Electric	2.950,0	2.957,0	2.932,0	+5,0	+0,17%	10,50K	05:30:00
Shingakukai Co Ltd	239,0	240,0	239,0	0,0	0,00%	15,30K	05:30:00
Shinko Shoji Co Ltd	1.026,0	1.045,0	1.023,0	-11,0	-1,06%	46,20K	05:30:00
Shinmaywa Industries Ltd	1.228,0	1.229,0	1.207,0	+28,0	+2,33%	205,70K	05:30:00
Shinnihon Corp	1.574,0	1.593,0	1.573,0	-2,0	-0,13%	19,80K	05:30:00
Shinnihonseiyaku	1.693,0	1.707,0	1.688,0	-15,0	-0,88%	3,10K	05:09:47
Shinsho Corp	6.740,0	6.800,0	6.740,0	-60,0	-0,88%	2,80K	05:20:56
Shinto Paint Co Ltd	128,0	128,0	127,0	0,0	0,00%	19,00K	05:12:27
Shinwa Co	739,0	739,0	737,0	+3,0	+0,41%	6,20K	05:29:02
Shinwa Co Ltd	2.790,0	2.799,0	2.770,0	+10,0	+0,36%	4,70K	04:52:21
Shinyei Kaisha	1.698,0	1.726,0	1.698,0	+12,0	+0,71%	600,00	05:24:25
Shizuoka Gas Co Ltd	952,0	962,0	951,0	-7,0	-0,73%	43,30K	05:30:00
SHO-BI	574,0	583,0	572,0	-6,0	-1,03%	6,90K	05:25:10
Shobunsha Publications	379,0	380,0	378,0	-1,0	-0,26%	500,00	03:22:43
Shoei	1.981,0	2.027,0	1.976,0	-63,0	-3,08%	242,20K	05:30:00
Shoei	584,0	585,0	584,0	0,0	0,00%	2,20K	04:53:12
Shoei Foods	4.320,0	4.345,0	4.310,0	+10,0	+0,23%	31,20K	05:30:00
Shofu Inc	3.190,0	3.275,0	3.095,0	+125,0	+4,08%	278,30K	05:30:00
Showa Sangyo Co Ltd	3.550,0	3.550,0	3.525,0	+15,0	+0,42%	7,60K	05:30:00
Showcase-Tv	308,0	308,0	306,0	+2,0	+0,65%	6,10K	04:33:54
Shuei Yobiko Co Ltd	299,0	299,0	297,0	+2,0	+0,67%	2,00K	04:33:45
Sigmaxyz	1.542,0	1.558,0	1.529,0	-5,0	-0,32%	58,80K	05:30:00
Signpost	701,0	715,0	686,0	+15,0	+2,19%	203,90K	05:30:00
SIIX Corp	1.598,0	1.615,0	1.593,0	-30,0	-1,84%	31,60K	05:30:00
Silver Life	874,0	881,0	872,0	-8,0	-0,91%	19,80K	05:30:00
Simplex Holdings	2.606,00	2.621,00	2.572,00	-12,00	-0,46%	33,60K	05:30:00
Sinanen Co Ltd	4.825,0	4.885,0	4.825,0	-15,0	-0,31%	0,60K	03:32:24
Sincere	492,0	493,0	492,0	+2,0	+0,41%	0,80K	05:06:29
Sinfonia Technology	3.240,0	3.265,0	3.215,0	-15,0	-0,46%	31,00K	05:30:00
Sinko Industries	3.915,0	3.935,0	3.880,0	0,0	0,00%	23,20K	05:30:00
Sintokogio Ltd	1.238,0	1.248,0	1.231,0	-4,0	-0,32%	15,50K	05:30:00
SK Japan Co Ltd	810,0	812,0	803,0	+1,0	+0,12%	16,90K	05:30:00
SKY Perfect JSAT Holdings Inc.	905,0	923,0	898,0	-14,0	-1,52%	520,40K	05:30:00
Smartvalue	465,0	483,0	460,0	-11,0	-2,31%	104,20K	05:30:00
SMK Corp	2.461,0	2.495,0	2.461,0	-36,0	-1,44%	2,90K	05:06:26
SMN	291,0	326,0	287,0	-35,0	-10,74%	229,40K	05:30:00
Snow Peak	1.244,0	1.245,0	1.244,0	+1,0	+0,08%	17,40K	05:30:00
SNT Corp	266,0	272,0	264,0	-1,0	-0,37%	121,50K	05:30:00
Soda Nikka Co Ltd	1.108,0	1.118,0	1.106,0	-12,0	-1,07%	3,00K	05:10:15
Sodick Co Ltd	735,0	738,0	729,0	+4,0	+0,55%	84,40K	05:30:00
Softcreate Holdings	1.848,0	1.859,0	1.845,0	-7,0	-0,38%	2,00K	04:14:27
Solasto	494,0	498,0	493,0	-1,0	-0,20%	67,40K	05:30:00
Soliton Systems KK	1.272,0	1.284,0	1.272,0	-4,0	-0,31%	4,90K	04:49:14
Solxyz	325,0	326,0	325,0	+1,0	+0,31%	8,10K	05:22:31
Sonecrp	923,0	926,0	922,0	-1,0	-0,11%	1,20K	04:46:18
Soshin Electric	479,0	480,0	479,0	0,0	0,00%	70,80K	05:30:00
Sotoh	694,0	694,0	691,0	+1,0	+0,14%	2,50K	04:35:19
Sourcenext Corp	184,0	188,0	182,0	-1,0	-0,54%	917,80K	05:30:00
Space Co Ltd	1.010,0	1.015,0	1.007,0	-5,0	-0,49%	5,40K	05:24:31
Sparx Group	1.808,0	1.822,0	1.802,0	-19,0	-1,04%	4,90K	05:25:01
SPK Corp	2.053,0	2.060,0	2.046,0	-5,0	-0,24%	3,70K	05:29:00
SPRIX	783,0	798,0	783,0	-1,0	-0,13%	7,90K	05:30:00
SRA Holdings Inc	3.900,0	3.935,0	3.895,0	-35,0	-0,89%	2,80K	05:28:32
Sre Holdings	4.020,0	4.115,0	3.965,0	+135,0	+3,47%	133,10K	05:30:00
SRG Takamiya Co Ltd	529,0	533,0	528,0	-4,0	-0,75%	5,40K	05:28:14
SRS Holdings	1.128,0	1.138,0	1.124,0	-9,0	-0,79%	23,60K	05:30:00
ST Corporation	1.528,0	1.537,0	1.528,0	-9,0	-0,59%	5,50K	05:28:56
Star Mica	638,0	647,0	637,0	-10,0	-1,54%	29,70K	05:29:54
Star Micronics	1.864,0	1.871,0	1.858,0	+4,0	+0,22%	70,10K	05:30:00
Startia Inc	1.415,0	1.428,0	1.412,0	-7,0	-0,49%	9,60K	05:30:00
Starts Corp Inc	3.465,0	3.490,0	3.455,0	-50,0	-1,42%	27,10K	05:30:00
Starzen Co Ltd	2.698,0	2.729,0	2.687,0	-31,0	-1,14%	6,50K	05:30:00
Stella Chemifa Corp	3.755,0	3.800,0	3.735,0	-25,0	-0,66%	5,60K	05:13:46
Step Co Ltd	1.973,0	1.980,0	1.971,0	+2,0	+0,10%	3,30K	05:28:45
Strike Co	4.015,0	4.160,0	3.995,0	-75,0	-1,83%	205,60K	05:30:00
STrust Co Ltd	746,0	748,0	741,0	-1,0	-0,13%	5,60K	05:30:00
Studio Alice Co Ltd	2.050,0	2.050,0	2.041,0	-2,0	-0,10%	10,50K	05:30:00
Subaru Enterprise	2.751,0	2.780,0	2.733,0	+10,0	+0,36%	3,10K	05:04:21
Sugimoto Co Ltd	2.372,0	2.372,0	2.339,0	+41,0	+1,76%	5,40K	05:29:11
Sumida Corp	1.153,0	1.161,0	1.119,0	+39,0	+3,50%	681,20K	05:30:00
Suminoe Textile	2.717,0	2.743,0	2.703,0	+15,0	+0,56%	14,60K	05:20:07
Sumiseki Holdings Inc	1.253,0	1.265,0	1.241,0	-14,0	-1,10%	690,00K	05:30:00
Sumitomo Dainippon Pharma	370,0	402,0	365,0	-30,0	-7,50%	4,22M	05:30:00
Sumitomo Densetsu	3.520,0	3.540,0	3.505,0	-5,0	-0,14%	9,30K	05:29:32
Sumitomo Mitsui Construction	405,0	406,0	403,0	0,0	0,00%	101,70K	05:30:00
Sumitomo Riko	1.270,0	1.278,0	1.261,0	-10,0	-0,78%	61,90K	05:30:00
Sumitomo Seika Chemicals	4.990,0	5.050,0	4.980,0	-40,0	-0,80%	6,00K	05:28:56
Sun	905,00	924,00	904,00	-17,00	-1,84%	93,30K	05:30:00
Sun Frontier Fudousan	1.966,0	1.967,0	1.942,0	+11,0	+0,56%	38,80K	05:30:00
Sun-Wa Technos	2.236,0	2.249,0	2.234,0	-13,0	-0,58%	4,10K	04:59:06
Suncall Corp	469,0	473,0	468,0	-2,0	-0,42%	6,20K	05:29:44
Sunnexta	1.038,0	1.038,0	1.030,0	+6,0	+0,58%	1,10K	05:18:01
Sunny Side Up	681,0	684,0	674,0	-4,0	-0,58%	10,10K	05:30:00
Suruga Bank Ltd	963,0	971,0	952,0	+2,0	+0,21%	320,00K	05:30:00
Suzuden Corp	2.117,0	2.128,0	2.106,0	-15,0	-0,70%	22,40K	05:30:00
Suzuki Co Ltd	1.388,0	1.398,0	1.387,0	-9,0	-0,64%	6,30K	05:19:25
SWCC Showa Holdings	4.065,0	4.075,0	3.915,0	-10,0	-0,25%	78,60K	05:30:00
Synchro Food	554,0	561,0	551,0	0,0	0,00%	70,80K	05:15:54
System Integrator	368,0	369,0	366,0	-1,0	-0,27%	3,40K	05:08:39
System Research	1.515,0	1.540,0	1.507,0	-9,0	-0,59%	11,30K	05:30:00
System Support	1.852,0	1.860,0	1.839,0	+4,0	+0,22%	6,70K	05:30:00
Systems Engineering Consultants	4.650,0	4.655,0	4.615,0	+25,0	+0,54%	4,00K	05:30:00
Systemsoft	64,0	66,0	63,0	-2,0	-3,03%	2,34M	05:30:00
Systena Corp	263,0	266,0	262,0	+2,0	+0,77%	579,10K	05:30:00
Syuppin	1.171,0	1.178,0	1.161,0	+11,0	+0,95%	38,10K	05:30:00
T Gaia Corp	2.178,0	2.178,0	2.145,0	+33,0	+1,54%	30,10K	05:30:00
T.Hasegawa Co Ltd	3.040,0	3.090,0	3.035,0	-40,0	-1,30%	8,30K	05:30:00
T.RAD Co Ltd	3.750,0	3.785,0	3.730,0	-45,0	-1,19%	6,20K	05:30:00
TAC Co Ltd	182,0	183,0	181,0	0,0	0,00%	4,40K	05:18:47
Tachi S Co Ltd	1.967,0	1.978,0	1.954,0	-18,0	-0,91%	73,20K	05:30:00
Tachibana Eletech	2.998,0	3.010,0	2.985,0	-7,0	-0,23%	7,30K	05:12:23
Tachikawa	1.402,0	1.413,0	1.401,0	-4,0	-0,28%	2,20K	05:30:00
Taihei Dengyo Kaisha	4.395,0	4.460,0	4.390,0	-45,0	-1,01%	8,90K	05:30:00
Taiheiyo Kouhatsuorporated	802,0	805,0	802,0	0,0	0,00%	4,60K	05:22:02
Taiho Kogyo Co Ltd	863,0	867,0	861,0	-2,0	-0,23%	14,60K	05:30:00
Taikisha Ltd	4.645,0	4.695,0	4.645,0	-20,0	-0,43%	29,30K	05:30:00
Taiko Bank Ltd	1.451,0	1.462,0	1.449,0	-10,0	-0,68%	7,00K	05:26:22
Taiko Pharmaceutical	349,0	353,0	345,0	-2,0	-0,57%	47,60K	05:30:00
Taisei Lamick	2.855,0	2.875,0	2.855,0	-10,0	-0,35%	1,90K	04:52:56
Taiyo Holdings	2.839,0	2.958,0	2.820,0	-72,0	-2,47%	463,50K	05:30:00
Taka Q Co Ltd	87,0	87,0	85,0	0,0	0,00%	43,80K	05:28:47
Takachiho Koheki	3.655,0	3.660,0	3.640,0	-25,0	-0,68%	3,00K	05:14:22
Takadakiko Steel Constr	3.675,0	3.675,0	3.675,0	+10,0	+0,27%	0,60K	04:57:44
Takakita	524,0	527,0	522,0	+5,0	+0,96%	5,10K	05:16:51
Takamatsu Construction Group	2.671,0	2.677,0	2.654,0	+12,0	+0,45%	9,00K	05:23:58
Takano Co Ltd	1.013,0	1.018,0	1.013,0	0,0	0,00%	1,40K	05:23:26
Takaoka Toko Co Ltd	2.109,0	2.143,0	2.087,0	-23,0	-1,08%	61,00K	05:29:33
Takara Bio	1.006,0	1.020,0	1.000,0	-9,0	-0,89%	76,30K	05:30:00
Takara Printing	2.622,0	2.622,0	2.594,0	+16,0	+0,61%	8,90K	05:09:52
Takara Standard	1.901,0	1.913,0	1.881,0	+4,0	+0,21%	12,90K	05:30:00
Takasago International	3.455,0	3.520,0	3.450,0	-60,0	-1,71%	1,60K	04:57:05
Takasago Thermal Eng	5.290,0	5.350,0	5.200,0	+20,0	+0,38%	85,30K	05:30:00
Takashima Co Ltd	1.167,0	1.176,0	1.159,0	-6,0	-0,51%	58,50K	05:30:00
Takasho	511,0	512,0	508,0	0,0	0,00%	14,20K	05:30:00
Take And Give Needs	998,0	1.023,0	993,0	-21,0	-2,06%	64,20K	05:30:00
Takebishi Corp	2.073,0	2.088,0	2.063,0	+10,0	+0,48%	5,30K	05:29:22
Takemoto Yohki	807,0	807,0	805,0	+5,0	+0,62%	20,10K	05:29:21
Takeuchi Mfg Co Ltd	5.860,0	5.870,0	5.820,0	-30,0	-0,51%	81,40K	05:30:00
Taki Chemical	3.805,0	3.860,0	3.805,0	-50,0	-1,30%	4,70K	05:27:38
Takihyo Co Ltd	1.227,0	1.233,0	1.205,0	+22,0	+1,83%	11,80K	05:30:00
Takiron Co Ltd	651,0	655,0	648,0	+3,0	+0,46%	17,70K	05:29:00
Takuma Co Ltd	1.946,0	1.969,0	1.944,0	-13,0	-0,66%	46,50K	05:30:00
Tama Home	4.525,0	4.540,0	4.455,0	+60,0	+1,34%	359,90K	05:30:00
Tamron Co Ltd	7.760,0	7.990,0	7.670,0	-300,0	-3,72%	159,60K	05:30:00
Tamura Corp	667,0	671,0	653,0	+5,0	+0,76%	536,80K	05:30:00
Tanabe Management Consulting	997,0	1.000,0	997,0	-6,0	-0,60%	1,50K	05:10:27
Tanaka Co Ltd	898,0	906,0	897,0	-3,0	-0,33%	2,70K	05:15:50
Tanseisha Co Ltd	883,0	883,0	873,0	+8,0	+0,91%	23,90K	05:30:00
Tatsuta Electric Wire Cable	712,0	714,0	712,0	0,0	0,00%	68,40K	05:30:00
Taya Co Ltd	390,0	390,0	388,0	-1,0	-0,26%	6,90K	05:30:00
Tayca Corp	1.540,0	1.550,0	1.520,0	+20,0	+1,32%	7,30K	05:30:00
Tazmo	3.860,0	3.900,0	3.735,0	+60,0	+1,58%	233,90K	05:30:00
TBK Co Ltd	360,0	361,0	358,0	+1,0	+0,28%	22,40K	05:30:00
TDC Software Engineering	1.177,0	1.187,0	1.164,0	+2,0	+0,17%	26,90K	05:30:00
Tea Life	1.406,0	1.406,0	1.401,0	+7,0	+0,50%	1,50K	04:27:51
TEAC Corp	97,0	98,0	97,0	+1,0	+1,04%	182,40K	05:30:00
Tear Corp	454,0	456,0	454,0	-1,0	-0,22%	4,50K	05:19:55
Techmatrix Corp	1.629,0	1.675,0	1.626,0	-32,0	-1,93%	60,40K	05:29:11
Techno Medica	1.730,0	1.748,0	1.730,0	+3,0	+0,17%	1,50K	05:23:02
Tecmira Holdings	389,0	396,0	389,0	-7,0	-1,77%	57,90K	05:30:00
Tecnos Japan	590,0	592,0	589,0	-1,0	-0,17%	10,10K	05:29:52
Teikoku Electric Mfg.	2.499,0	2.510,0	2.492,0	-20,0	-0,79%	8,90K	05:30:00
Teikoku Sen I	2.389,0	2.389,0	2.373,0	+27,0	+1,14%	3,10K	05:30:00
Teikoku Tsushin Kogyo	1.847,0	1.859,0	1.847,0	-12,0	-0,65%	1,40K	04:57:05
Tekken Corp	2.841,0	2.863,0	2.824,0	-9,0	-0,32%	22,70K	05:30:00
Temairazu	3.025,0	3.095,0	2.995,0	-55,0	-1,79%	21,40K	05:29:10
Temona	236,0	236,0	235,0	-2,0	-0,84%	11,70K	05:30:00
Ten Allied Co Ltd	292,0	293,0	291,0	0,0	0,00%	15,10K	05:30:00
Tenma Corp	2.243,0	2.246,0	2.235,0	-11,0	-0,49%	4,20K	05:19:23
teno	443,0	447,0	443,0	-2,0	-0,45%	0,80K	05:12:59
Tenpo Innovation	919,0	923,0	917,0	+1,0	+0,11%	3,70K	05:07:29
Terrasky	2.045,0	2.103,0	2.045,0	-42,0	-2,01%	63,00K	05:30:00
Tess Holdings Co	423,00	426,00	421,00	-1,00	-0,24%	105,50K	05:30:00
The 77 Bank Ltd	4.350,0	4.375,0	4.320,0	+5,0	+0,12%	62,20K	05:30:00
The Musashino Bank Ltd	3.050,0	3.080,0	3.025,0	0,0	0,00%	26,00K	05:30:00
The Sumitomo Warehouse Co Ltd	2.579,0	2.606,0	2.575,0	-24,0	-0,92%	52,20K	05:30:00
Tigers Polymer Corp	1.097,0	1.109,0	1.090,0	-13,0	-1,17%	29,30K	05:27:31
Titan Kogyo Ltd	1.036,0	1.040,0	1.035,0	0,0	0,00%	1,30K	05:01:14
TKC Corp	3.610,0	3.615,0	3.590,0	0,0	0,00%	16,70K	05:30:00
TOA Co	1.222,0	1.231,0	1.194,0	+54,0	+4,62%	156,70K	05:30:00
Toa Corp	1.062,0	1.073,0	1.056,0	-16,0	-1,48%	49,60K	05:30:00
Toa Road Corp	1.286,0	1.290,0	1.277,0	-5,0	-0,39%	23,70K	05:30:00
Toabo Corp	433,0	436,0	433,0	+1,0	+0,23%	8,50K	05:28:46
Tobila Systems	782,0	787,0	779,0	-3,0	-0,38%	2,30K	05:30:00
Tobishima Corp	1.379,0	1.382,0	1.372,0	+7,0	+0,51%	24,00K	05:30:00
TOC Co Ltd	789,0	793,0	782,0	+4,0	+0,51%	25,30K	05:30:00
Tocalo Co Ltd	1.801,0	1.824,0	1.800,0	+3,0	+0,17%	26,90K	05:30:00
Tochigi Bank Ltd	350,0	352,0	347,0	-1,0	-0,28%	60,50K	05:30:00
Toda Kogyo Corp	2.052,0	2.082,0	2.050,0	-25,0	-1,20%	4,50K	05:02:57
Toei Co Ltd	3.720,0	3.760,0	3.715,0	-30,0	-0,80%	9,30K	05:30:00
Toell Co Ltd	777,0	782,0	767,0	+10,0	+1,30%	32,40K	05:30:00
Toenec Corp	5.260,0	5.300,0	5.160,0	+130,0	+2,53%	15,60K	05:28:31
Toho Acetylene	368,0	370,0	366,0	0,0	0,00%	9,70K	05:30:00
Toho Bank Ltd	338,0	340,0	336,0	-1,0	-0,29%	228,70K	05:30:00
Toho Co Ltd	3.230,0	3.240,0	3.170,0	+30,0	+0,94%	10,30K	05:30:00
Toho System Science	1.288,0	1.295,0	1.284,0	-1,0	-0,08%	2,50K	04:45:25
Toho Titanium	1.380,0	1.382,0	1.361,0	+6,0	+0,44%	131,20K	05:30:00
Toho Zinc	1.023,0	1.038,0	1.022,0	-15,0	-1,45%	30,30K	05:30:00
Tohoku Bank Ltd	1.192,0	1.198,0	1.184,0	+6,0	+0,51%	10,60K	05:27:28
Tohto Suisan Co Ltd	6.230,0	6.230,0	6.200,0	+60,0	+0,97%	300,00	03:21:33
Tokai Corp	2.094,0	2.108,0	2.077,0	-17,0	-0,81%	6,20K	05:16:18
Tokai Holdings Corp	962,0	963,0	957,0	+1,0	+0,10%	68,20K	05:30:00
Tokai Rika Co Ltd	2.191,0	2.195,0	2.161,0	+21,0	+0,97%	89,20K	05:30:00
Tokai Senko KK	809,0	819,0	804,0	-10,0	-1,22%	5,70K	05:29:29
Tokai Soft	1.425,0	1.435,0	1.403,0	+16,0	+1,14%	9,10K	05:10:01
Tokai Tokyo Finan Holdings Inc	568,0	572,0	566,0	+2,0	+0,35%	266,10K	05:30:00
Token Corp	11.050,0	11.130,0	10.860,0	+230,0	+2,13%	33,70K	05:30:00
Tokushu Tokai Paper	3.745,0	3.760,0	3.725,0	0,0	0,00%	3,70K	05:30:00
Tokyo Base	288,0	296,0	287,0	-8,0	-2,70%	96,10K	05:30:00
Tokyo Electron Device	5.080,0	5.220,0	5.070,0	-100,0	-1,93%	256,70K	05:30:00
Tokyo Energy Systems Inc	1.323,0	1.327,0	1.319,0	+11,0	+0,84%	11,70K	05:30:00
Tokyo Ichiban Foods	518,0	528,0	518,0	-15,0	-2,81%	56,30K	05:30:00
Tokyo Individualized Edu	411,0	413,0	410,0	-2,0	-0,48%	5,50K	05:12:03
Tokyo Keiki Inc	2.540,0	2.540,0	2.458,0	+64,0	+2,58%	41,20K	05:30:00
Tokyo Kikai Seisakusho	433,0	436,0	429,0	0,0	0,00%	2,10K	05:24:20
Tokyo Rope Mfg	1.448,0	1.454,0	1.436,0	+8,0	+0,56%	17,10K	05:30:00
Tokyo Sangyo Co Ltd	668,0	669,0	664,0	+1,0	+0,15%	10,20K	05:30:00
Tokyo Steel Mfg Co Ltd	1.637,0	1.680,0	1.625,0	-21,0	-1,27%	212,50K	05:30:00
Tokyo Tekko Co Ltd	4.510,0	4.535,0	4.495,0	+10,0	+0,22%	43,10K	05:30:00
Tokyo Theatres Co	1.137,0	1.142,0	1.134,0	-3,0	-0,26%	9,60K	05:22:41
Tokyo TY Financial Group	4.485,0	4.760,0	4.425,0	-235,0	-4,98%	322,10K	05:30:00
Tokyotokeiba Co Ltd	4.115,0	4.165,0	4.095,0	-15,0	-0,36%	41,20K	05:30:00
Tokyu Construction	848,0	852,0	848,0	-3,0	-0,35%	94,60K	05:30:00
Toli Corp	401,0	402,0	398,0	+1,0	+0,25%	48,70K	05:30:00
Tomato Bank Ltd	1.218,0	1.223,0	1.215,0	+2,0	+0,16%	20,30K	05:00:31
Tomen Devices Corp	6.640,0	6.650,0	6.450,0	+180,0	+2,79%	8,00K	05:30:00
Tomoe Corp	716,0	718,0	708,0	+10,0	+1,42%	13,60K	05:23:26
Tomoe Engineering	4.265,0	4.280,0	4.225,0	+30,0	+0,71%	5,90K	05:30:00
Tomoegawa Co Ltd	927,0	955,0	925,0	-28,0	-2,93%	10,80K	05:30:00
Tomoku Co Ltd	2.620,0	2.625,0	2.587,0	+32,0	+1,24%	9,50K	05:30:00
Tomony Holdings Inc	412,0	415,0	408,0	-2,0	-0,48%	491,30K	05:30:00
Tonami Holdings	4.765,0	4.820,0	4.765,0	-60,0	-1,24%	3,50K	05:01:23
Top Culture Co Ltd	155,0	156,0	155,0	-2,0	-1,27%	8,40K	05:08:25
Topre Corp	2.492,0	2.492,0	2.467,0	-13,0	-0,52%	19,60K	05:30:00
Topy Industries Ltd	2.603,0	2.618,0	2.593,0	-26,0	-0,99%	19,40K	05:29:05
Torex Semiconductor	1.779,0	1.798,0	1.775,0	-3,0	-0,17%	5,00K	05:30:00
Torigoe Co Ltd	701,0	703,0	699,0	+4,0	+0,57%	24,30K	05:30:00
Torii Pharmaceutical	4.025,0	4.030,0	3.990,0	+50,0	+1,26%	4,10K	05:14:53
Torishima Pump Mfg	2.891,0	2.891,0	2.829,0	+46,0	+1,62%	35,10K	05:30:00
TORQ	242,0	244,0	242,0	-2,0	-0,82%	21,70K	05:30:00
Tose Co Ltd	694,0	694,0	694,0	0,0	0,00%	0,10K	03:00:00
Tosei Corp	2.482,0	2.485,0	2.440,0	+59,0	+2,43%	24,90K	05:30:00
Toshiba Tec Corp	3.145,0	3.185,0	3.145,0	-40,0	-1,26%	7,30K	05:26:29
Tosho Co Ltd	700,0	703,0	694,0	+6,0	+0,86%	38,60K	05:30:00
Totech	3.015,0	3.055,0	3.005,0	+5,0	+0,17%	31,10K	05:30:00
Totenko Co Ltd	905,0	905,0	903,0	-3,0	-0,33%	1,10K	04:58:38
Totetsu Kogyo	3.095,0	3.100,0	3.080,0	+10,0	+0,32%	15,30K	05:30:00
Tottori Bank Ltd	1.375,0	1.379,0	1.371,0	-2,0	-0,15%	6,10K	05:05:07
Toukei Computer	3.965,0	3.965,0	3.900,0	+70,0	+1,80%	1,60K	05:29:06
Toumei	2.358,0	2.365,0	2.323,0	-15,0	-0,63%	1,80K	05:30:00
TOW Co Ltd	371,0	372,0	370,0	+1,0	+0,27%	37,00K	05:04:24
Towa Bank Ltd	662,0	671,0	656,0	-7,0	-1,05%	53,50K	05:28:56
Towa Corp	9.970,0	9.980,0	9.510,0	+440,0	+4,62%	2,12M	05:30:00
Towa Pharmaceutical	2.795,0	2.807,0	2.781,0	-5,0	-0,18%	22,00K	05:30:00
Toyo Business Engineering	3.425,0	3.460,0	3.420,0	-35,0	-1,01%	2,00K	05:04:15
Toyo Construction	1.258,0	1.262,0	1.252,0	-8,0	-0,63%	115,60K	05:30:00
Toyo Corp	1.486,0	1.499,0	1.484,0	-13,0	-0,87%	12,60K	05:04:04
Toyo Denki Seizo KK	1.128,0	1.139,0	1.127,0	-9,0	-0,79%	14,60K	05:25:07
Toyo Engineering Corp	925,0	944,0	921,0	+9,0	+0,98%	81,70K	05:29:43
Toyo Kanetsu KK	4.290,0	4.290,0	4.255,0	+5,0	+0,12%	7,10K	05:30:00
Toyo Logistics	1.516,0	1.520,0	1.514,0	-2,0	-0,13%	2,30K	05:26:30
Toyo Machinery Metal	728,0	735,0	727,0	-5,0	-0,68%	26,10K	05:30:00
Toyo Securities	370,0	383,0	370,0	-13,0	-3,39%	79,00K	05:30:00
Toyo Shutter Co Ltd	698,0	698,0	683,0	+14,0	+2,05%	9,40K	05:28:54
Toyo Sugar Refining	2.173,0	2.197,0	2.172,0	-27,0	-1,23%	16,60K	05:23:49
Toyo Tanso Co Ltd	7.750,0	7.810,0	7.690,0	-70,0	-0,90%	39,50K	05:30:00
Toyo Wharf Warehouse	1.335,0	1.340,0	1.332,0	-2,0	-0,15%	5,50K	05:21:59
Toyobo	1.110,0	1.121,0	1.110,0	-11,0	-0,98%	45,80K	05:30:00
TPR Co Ltd	2.307,0	2.337,0	2.288,0	-14,0	-0,60%	8,80K	05:30:00
Trancom Co Ltd	5.340,0	5.340,0	5.250,0	+20,0	+0,38%	21,10K	05:30:00
Transaction Co Ltd	1.806,0	1.818,0	1.794,0	0,0	0,00%	21,60K	05:30:00
Transcosmos Inc	3.275,0	3.325,0	3.265,0	+75,0	+2,34%	68,60K	05:30:00
TRE Holdings	1.247,00	1.283,00	1.244,00	-40,00	-3,11%	81,80K	05:30:00
Treasure Factory	1.599,0	1.639,0	1.594,0	-35,0	-2,14%	76,70K	05:30:00
Tri Chemical Laboratories	4.305,0	4.310,0	4.230,0	+5,0	+0,12%	76,00K	05:30:00
Trusco Nakayama	2.560,0	2.602,0	2.539,0	-2,0	-0,08%	33,50K	05:30:00
TSI Holdings Co Ltd	895,0	896,0	878,0	+19,0	+2,17%	86,70K	05:30:00
Tsubaki Nakashima Co Ltd	834,0	844,0	834,0	-11,0	-1,30%	161,50K	05:30:00
Tsubakimoto Chain Co	5.420,0	5.430,0	5.380,0	+30,0	+0,56%	21,60K	05:30:00
Tsubakimoto Kogyo	2.144,0	2.153,0	2.124,0	-1,0	-0,05%	6,80K	05:29:00
Tsudakoma Corp	399,0	401,0	398,0	+3,0	+0,76%	3,50K	05:27:33
Tsugami Corp	1.370,0	1.371,0	1.350,0	+10,0	+0,74%	99,60K	05:30:00
Tsukada Global Holdings	425,0	430,0	424,0	-4,0	-0,93%	59,10K	05:30:00
Tsukamotooration	1.171,0	1.171,0	1.171,0	+1,0	+0,09%	300,00	03:00:00
Tsukishima Kikai	1.430,0	1.440,0	1.425,0	-7,0	-0,49%	5,10K	05:29:50
Tsukuba Bank Ltd	294,0	298,0	294,0	-4,0	-1,34%	370,20K	05:30:00
Tsunagu Solutions	652,0	666,0	650,0	-13,0	-1,95%	10,10K	05:13:21
Tsurumi Manufacturing	3.550,0	3.555,0	3.490,0	+60,0	+1,72%	5,10K	05:29:56
Tsutsumi Jewelry	2.164,0	2.226,0	2.152,0	-56,0	-2,52%	7,30K	05:30:00
Tsuzuki Denki	2.240,0	2.245,0	2.230,0	0,0	0,00%	2,00K	05:11:03
TV Asahi Holdings Corp	2.072,0	2.081,0	2.059,0	+22,0	+1,07%	39,90K	05:30:00
TV TOKYO Holdings	3.050,0	3.060,0	3.015,0	+15,0	+0,49%	11,40K	05:19:45
TYK Corp	470,0	470,0	467,0	-1,0	-0,21%	7,10K	05:23:33
U Next Holdings	4.410,0	4.440,0	4.340,0	+70,0	+1,61%	61,50K	05:30:00
Uacj Corp	4.800,0	4.815,0	4.715,0	-5,0	-0,10%	28,30K	05:30:00
Ubicom Holdings	1.138,0	1.155,0	1.134,0	+6,0	+0,53%	50,00K	05:29:40
Uchida Yoko Co Ltd	6.950,0	6.980,0	6.940,0	-30,0	-0,43%	1,80K	04:40:20
Uchiyama Holdings	341,0	344,0	341,0	0,0	0,00%	4,10K	04:49:43
Ueki Corp	1.680,0	1.682,0	1.672,0	-5,0	-0,30%	1,80K	04:52:25
UMC Electronics Co	351,0	355,0	351,0	-2,0	-0,57%	4,10K	05:30:00
Unicafe Inc	916,0	917,0	915,0	+1,0	+0,11%	2,40K	05:08:24
Union Tool Co	4.475,0	4.520,0	4.455,0	-20,0	-0,44%	13,00K	05:30:00
Unipres Corp	1.138,0	1.147,0	1.134,0	-17,0	-1,47%	19,20K	05:28:21
United Arrows Ltd	1.800,0	1.809,0	1.798,0	-3,0	-0,17%	34,50K	05:30:00
United Super Markets	889,0	895,0	887,0	-4,0	-0,45%	71,90K	05:30:00
Unitika	209,0	210,0	206,0	+2,0	+0,97%	356,80K	05:30:00
Uoriki Co Ltd	2.388,0	2.399,0	2.385,0	+2,0	+0,08%	1,70K	04:06:28
User Local	2.090,0	2.115,0	2.080,0	+5,0	+0,24%	41,10K	05:30:00
UT Group	3.240,0	3.290,0	3.225,0	-60,0	-1,82%	62,80K	05:30:00
V Technology Co Ltd	2.518,0	2.562,0	2.512,0	-44,0	-1,72%	13,10K	05:30:00
V-cube	233,0	237,0	232,0	-4,0	-1,69%	60,80K	05:30:00
Valor Co Ltd	2.386,0	2.411,0	2.383,0	-21,0	-0,87%	17,30K	05:28:01
Value HR	1.334,0	1.339,0	1.329,0	-1,0	-0,07%	3,80K	05:14:38
ValueCommerce	1.080,0	1.085,0	1.071,0	-4,0	-0,37%	37,50K	05:30:00
Vector Inc	1.281,0	1.294,0	1.277,0	-17,0	-1,31%	123,40K	05:30:00
VIA	120,0	122,0	120,0	-1,0	-0,83%	29,60K	05:25:33
Vision Inc	1.154,0	1.169,0	1.144,0	+2,0	+0,17%	214,10K	05:30:00
Visional	7.260,00	7.360,00	7.240,00	-100,00	-1,36%	116,60K	05:30:00
Vital Ksk Holdings	1.212,0	1.229,0	1.209,0	+5,0	+0,41%	56,70K	05:29:00
Voltage Inc	259,0	260,0	259,0	0,0	0,00%	3,40K	04:07:14
VT Holdings	523,0	525,0	522,0	-4,0	-0,76%	41,00K	05:30:00
W-Scope	510,0	523,0	510,0	-9,0	-1,73%	312,00K	05:30:00
Wacom Co Ltd	603,0	612,0	600,0	-1,0	-0,17%	105,40K	05:30:00
Wakachiku Construction	3.435,0	3.435,0	3.400,0	+30,0	+0,88%	2,00K	05:15:14
Wakamoto Pharmaceutical	231,0	231,0	228,0	+2,0	+0,87%	18,30K	05:30:00
Wakita Co Ltd	1.550,0	1.563,0	1.545,0	-9,0	-0,58%	16,40K	05:30:00
Warabeya Nichiyo	2.374,0	2.379,0	2.352,0	+4,0	+0,17%	37,80K	05:30:00
Waseda Academy	1.477,0	1.495,0	1.468,0	-13,0	-0,87%	8,80K	05:30:00
Watahan &	1.550,0	1.555,0	1.542,0	-1,0	-0,06%	3,40K	05:30:00
Watami Co Ltd	920,0	928,0	916,0	-7,0	-0,76%	48,00K	05:26:23
Watts Co Ltd	695,0	703,0	690,0	+19,0	+2,81%	34,10K	05:29:12
Wavelock Holdings	672,0	675,0	670,0	-1,0	-0,15%	5,00K	05:24:53
WDB Holdings Co Ltd	2.261,0	2.262,0	2.236,0	0,0	0,00%	4,70K	05:30:00
Weathernews Inc	4.595,0	4.620,0	4.575,0	-5,0	-0,11%	8,40K	05:30:00
Welbe	1.083,0	1.084,0	1.083,0	0,0	0,00%	1,50K	05:00:22
Wellneo Sugar	2.203,0	2.210,0	2.196,0	-7,0	-0,32%	5,20K	05:17:20
Wellnet Corp	549,0	551,0	548,0	-1,0	-0,18%	23,40K	05:30:00
Will Group Inc	1.061,0	1.070,0	1.059,0	-6,0	-0,56%	10,40K	05:30:00
Willplus Holdings Co	1.024,0	1.024,0	1.018,0	+5,0	+0,49%	2,20K	05:24:25
Win-Partners	1.160,0	1.164,0	1.158,0	-9,0	-0,77%	5,70K	05:28:12
WingArc1st	2.746,0	2.757,0	2.716,0	+2,0	+0,07%	53,20K	05:30:00
WirelessGate	219,0	222,0	217,0	-1,0	-0,45%	25,10K	05:25:00
Witz	786,0	799,0	786,0	-6,0	-0,76%	1,00K	05:03:55
Wood One Co Ltd	993,0	1.000,0	991,0	+1,0	+0,10%	3,90K	05:11:30
World	2.346,0	2.354,0	2.339,0	-4,0	-0,17%	11,40K	05:22:04
World Co	2.116,0	2.119,0	2.077,0	+39,0	+1,88%	50,30K	05:30:00
Wowow Inc	1.097,0	1.105,0	1.095,0	-2,0	-0,18%	3,30K	05:15:10
Xebio Co Ltd	1.000,0	1.005,0	996,0	+1,0	+0,10%	20,10K	05:28:11
XNET Corp	1.477,0	1.509,0	1.410,0	-23,0	-1,53%	61,40K	05:29:36
Y.A.C. Co Ltd	2.286,0	2.315,0	2.286,0	-13,0	-0,57%	27,40K	05:30:00
Ya-Man	920,0	937,0	919,0	0,0	0,00%	158,40K	05:30:00
Yahagi Construction	1.455,0	1.460,0	1.452,0	-10,0	-0,68%	6,40K	05:08:14
Yaizu Suisankagaku	1.431,0	1.432,0	1.431,0	-1,0	-0,07%	1,70K	04:23:13
Yakuodo Co Ltd	2.821,0	2.865,0	2.805,0	-37,0	-1,29%	2,90K	05:30:00
Yamabiko Corp	2.088,0	2.117,0	2.073,0	-30,0	-1,42%	32,80K	05:30:00
Yamada Consulting Group	1.821,0	1.843,0	1.819,0	-24,0	-1,30%	5,40K	04:38:09
Yamae Group Holdings Co	2.672,00	2.673,00	2.581,00	+112,00	+4,38%	77,00K	05:30:00
Yamagata Bank Ltd	1.171,0	1.181,0	1.164,0	-9,0	-0,76%	25,60K	05:30:00
Yamaichi Electronics	2.729,0	2.753,0	2.716,0	-14,0	-0,51%	31,10K	05:30:00
Yamami	3.465,0	3.610,0	3.460,0	0,0	0,00%	34,70K	05:30:00
Yamanashi Chuo Bank	1.761,0	1.782,0	1.753,0	-5,0	-0,28%	20,40K	05:17:02
Yamashin-Filter	410,0	416,0	409,0	-5,0	-1,20%	71,50K	05:29:42
Yamashita Health Care	2.698,0	2.698,0	2.667,0	+31,0	+1,16%	2,10K	04:50:04
Yamatane Corp	2.613,0	2.622,0	2.601,0	+9,0	+0,35%	3,20K	04:53:12
Yamato Corp	1.013,0	1.016,0	1.008,0	-3,0	-0,30%	4,90K	05:30:00
Yamato International	348,0	348,0	347,0	+1,0	+0,29%	11,00K	05:30:00
Yamaura Corp	1.399,0	1.399,0	1.380,0	+14,0	+1,01%	9,20K	05:30:00
Yamaya Corp	3.090,0	3.090,0	3.080,0	+5,0	+0,16%	1,60K	05:12:56
Yamazawa Co Ltd	1.245,0	1.245,0	1.240,0	+1,0	+0,08%	0,40K	04:05:05
Yamazen Corp	1.373,0	1.379,0	1.367,0	-4,0	-0,29%	33,90K	05:30:00
Yashima Denki	1.530,0	1.534,0	1.523,0	-6,0	-0,39%	2,90K	05:04:12
Yasuda Logistics	1.366,0	1.370,0	1.356,0	+10,0	+0,74%	10,70K	05:30:00
Yasunaga Corp	661,0	663,0	655,0	+6,0	+0,92%	14,70K	05:24:00
Yellow Hat Ltd	2.033,0	2.035,0	2.020,0	0,0	0,00%	53,30K	05:30:00
Yodogawa Steel Works	4.870,0	4.945,0	4.870,0	+10,0	+0,21%	16,00K	05:30:00
Yokogawa Bridge	2.842,0	2.857,0	2.831,0	-17,0	-0,59%	13,40K	05:30:00
Yokorei	1.039,0	1.047,0	1.036,0	-4,0	-0,38%	25,90K	05:30:00
Yokowo Co Ltd	1.616,0	1.649,0	1.610,0	-33,0	-2,00%	14,30K	05:30:00
Yomeishu Seizo	2.323,0	2.358,0	2.318,0	-3,0	-0,13%	18,30K	05:19:44
Yondenko Corp	3.660,0	3.690,0	3.625,0	+5,0	+0,14%	18,20K	05:30:00
Yondoshi Holdings	1.895,0	1.897,0	1.887,0	+7,0	+0,37%	14,30K	05:30:00
Yorozu Corp	957,0	960,0	953,0	+2,0	+0,21%	12,70K	05:30:00
Yoshimura Food Holdings KK	1.585,0	1.618,0	1.550,0	+29,0	+1,86%	218,80K	05:30:00
Yossix	2.735,0	2.775,0	2.729,0	-41,0	-1,48%	15,80K	05:30:00
Yotai Refractories	1.441,0	1.449,0	1.435,0	-9,0	-0,62%	3,70K	05:29:04
YU WA Creation Holdings	146,0	148,0	146,0	-1,0	-0,68%	20,50K	05:30:00
Yuasa Trading	5.710,0	5.720,0	5.660,0	+30,0	+0,53%	5,70K	05:29:08
Yuken Kogyo Co Ltd	2.227,0	2.231,0	2.222,0	-2,0	-0,09%	0,60K	05:30:00
Yuki Gosei Kogyo	303,0	305,0	301,0	-2,0	-0,66%	28,60K	05:24:04
Yukiguni Maitake	988,00	990,00	985,00	-2,00	-0,20%	16,20K	05:24:55
Yurtec Corp	1.486,0	1.490,0	1.431,0	+45,0	+3,12%	93,30K	05:30:00
Yushin Precision Equipment	694,0	694,0	690,0	0,0	0,00%	1,90K	05:16:55
Yushiro Chemical Industry	1.973,0	1.978,0	1.952,0	+6,0	+0,31%	8,90K	05:30:00
Zaoh Co Ltd	2.482,0	2.490,0	2.477,0	-3,0	-0,12%	2,50K	05:00:17
Zappallas Inc	423,0	423,0	416,0	+7,0	+1,68%	4,90K	04:51:34
Zenitaka Corp	4.200,0	4.230,0	4.100,0	+80,0	+1,94%	24,80K	04:58:56
Zenrin Co Ltd	876,0	881,0	872,0	-7,0	-0,79%	31,00K	05:30:00
Zeria Pharmaceutical	2.110,0	2.118,0	2.098,0	+12,0	+0,57%	24,10K	05:29:00
Zigexn	519,0	526,0	514,0	-2,0	-0,38%	202,40K	05:30:00
Zojirushi	1.557,0	1.581,0	1.546,0	-22,0	-1,39%	74,10K	05:30:00
Zuiko	1.024,0	1.029,0	1.005,0	+24,0	+2,40%	25,80K	05:29:00
Zuken Inc	4.230,0	4.250,0	4.155,0	+70,0	+1,68%	28,70K	05:29:30

Προηγούμενο

1 2 3

Οι Γνώμες μου

Τι πιστεύετε για το Topix Small Market;

Ψηφίστε για να δείτε τα αποτελέσματα της κοινότητας!

Σας ενθαρρύνουμε να χρησιμοποιείτε τα σχόλια για να συζητήσετε με τους χρήστες, να μοιραστείτε τις απόψεις σας και να κάνετε ερωτήσεις στους αρθρογράφους και σε άλλους χρήστες. Όμως για να διατηρηθεί ένα υψηλό επίπεδο συζήτησης που όλοι θέλουμε και περιμένουμε, παρακαλώ να έχετε τα ακόλουθα υπόψη:

Εμπλουτίστε την συζήτηση
Μείνετε συγκεντρωμένοι και στο θέμα. Δημοσιεύστε μόνο υλικό που είναι σχετικό με το θέμα που συζητείται.
Δείξτε σεβασμό. Ακόμα και αρνητικές γνώμες μπορούν να πλαισιωθούν θετικά και διπλωματικά.
Χρησιμοποιήστε τυπικό στυλ γραφής. Συμπεριλάβετε σημεία στίξης και μικρά και κεφαλαία.
ΣΗΜΕΙΩΣΗ: Διαφημιστικές δημοσιεύσεις και μηνύματα και σύνδεσμοι μέσα σε σχόλια θα διαγράφονται
Αποφύγετε τη βλασφημία και τη συκοφαντία ή τις προσωπικές επιθέσεις προς άλλους χρήστες ή αρθρογράφους.
Επιτρέπονται σχόλια μόνο στα Ελληνικά.

Όσοι δημοσιεύουν διαφημιστικά μηνύματα ή κάνουν κατάχρηση των παραπάνω κριτηρίων θα διαγράφονται από τον ιστότοπο και η μελλοντική εγγραφή τους θα εξαρτάται από το Investing.com.

Διάβασα τις οδηγίες του Investing.com για σχόλια και συμφωνώ με τους όρους.

Συμφωνώ

Συζητήσεις Topix Small Market

Γράψτε τις σκέψεις σας για Topix Small Market

Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;

Διαγραφή Ακύρωση

Αποστολή

Ανάρτηση επίσης στο :

Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;

Αντικατάσταση Ακύρωση

1000

Οδηγίες σχολιασμού

Η δυνατότητα σας να κάνετε σχόλια έχει ανασταλεί προς το παρόν λόγω αρνητικών αναφορών από χρήστες. Η κατάστασή σας θα επανεξεταστεί από τους moderators.

Παρακαλούμε περιμένετε ένα λεπτό πριν προσπαθήσετε να σχολιάσετε ξανά.

Ευχαριστούμε για το σχόλιό σας. Παρακαλώ έχετε υπόψη σας ότι όλα τα σχόλια είναι εκκρεμή μέχρι να εγκριθούν από τους συντονιστές μας. Επομένως μπορεί να πάρει ώρα μέχρι να εμφανιστεί στον ιστότοπό μας.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Μόλις τώρα</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Κοινοποίηση</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Κάντε Follow αυτήν την ανάρτηση            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Kάντε Unfollow αυτήν την ανάρτηση            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Αποθήκευση		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Αποθηκευμένο. Δείτε <a href="/members-admin/saved-items" target="_blank">Αποθηκευμένα Αντικείμενα</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Αυτό το σχόλιο έχει ήδη αποθηκευθεί στα <a href="/members-admin/saved-items" target="_blank">Αποθηκευμένα Αντικείμενα</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Απάντηση συντάκτη</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d31-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Απάντηση</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Συμφωνώ"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Διαφωνώ"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Αναφορά</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Μόλις τώρα</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Απάντηση συντάκτη</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Κοινοποίηση</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d31-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d31-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Απάντηση</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Συμφωνώ"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Διαφωνώ"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;

Διαγραφή Ακύρωση

Αποστολή

Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;

Αντικατάσταση Ακύρωση

1000

Οδηγίες σχολιασμού

Παρακαλούμε περιμένετε ένα λεπτό πριν προσπαθήσετε να σχολιάσετε ξανά.

Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο

Ανεπιθύμητα μηνύματα

Προκλητικό

Σας Ευχαριστούμε!

Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση

Επιπλέον κατηγορίες

1 Ημ.1 Εβ.1 Mη.6 Μη.1 Έτ.5 Έτ.Mέγ

Γενικός Δείκτης	1.448,48	-7,00	-0,48%
FTSE/Athex 20	3.512,98	-21,52	-0,61%
DAX	17.921,95	-196,37	-1,08%
US 500	5.045,0	+26,6	+0,53%
Μετοχές ΕΕ 50	4.921,22	-59,87	-1,20%
Dollar Index	105,650	+0,022	+0,02%
Euro Index	128,10	+0,23	+0,18%

Χρυσός	2.328,00	+17,00	+0,74%
΄Αργυρος	26,808	+0,060	+0,22%
Χαλκός	4,5648	-0,0037	-0,08%
Αργό Πετρέλαιο WTI	79,45	+0,45	+0,57%
Μπρεντ	83,90	+0,46	+0,55%
Φυσικό Αέριο	1,957	+0,027	+1,40%
Σιτάρι ΗΠΑ	600,10	+0,60	+0,10%

EUR/USD	1,0715	+0,0006	+0,06%
EUR/CHF	0,9824	+0,0013	+0,13%
GBP/USD	1,2531	+0,0007	+0,05%
EUR/GBP	0,8551	-0,0001	-0,01%
EUR/TRY	34,6299	-0,1878	-0,54%
EUR/RUB	99,800	+0,121	+0,12%
USD/JPY	156,00	+1,53	+0,99%

Apple	169,30	-1,03	-0,60%
Alibaba ADR	75,50	+0,65	+0,87%
Tesla	180,00	-3,29	-1,79%
Meta Platforms	439,10	+8,93	+2,08%
Alphabet A	163,79	+1,01	+0,62%
Microsoft	395,12	+5,80	+1,49%
Exxon Mobil	115,94	-2,33	-1,97%

Πρόσφατες Τιμές

	Όνομα	Τιμή	Μετ.	Μετ.%
	Topix Small Marke.	3.016,32	-4,85	-0,16%

Κινούνται στην αγορά

Όνομα	Τελευταία	Μετ.%	Όγκος
EFG Eurobank Ergasias	2,0100	0,00%	13,62M
Piraeus Bank	3,78	-3,33%	6,90M
Austriacard Holdings	6,58	-0,30%	5,52M
National Bank of Greece	7,560	-1,43%	3,90M
Epsilon Net	12,00	0,00%	645,37K
Jumbo	29,180	-0,14%	262,09K
Mytilineos	38,20	+0,37%	227,54K

Όνομα	Τελευταία	Μετ.%	Όγκος
Sunrisemezz Plc	0,3425	+9,95%	1,17M
Cairo Mezz Plc	0,37	+9,73%	562,83K
Galaxy Cosmos Mezz Plc	0,791	+9,71%	782,73K
Vidavo	2,30	+9,52%	1,65K
Dotsoft Olokliromenes Lyseis	5,10	+9,44%	0,20K
Bioter	0,31	+9,29%	1,05K
Phoenix Vega Mezz Plc	0,09	+9,20%	5,68M

Όνομα	Τελευταία	Μετ.%	Όγκος
Sato Office and Houseware Supplies	0,04	-7,45%	11,06K
Quality and Reliability SA	1,2860	-6,81%	1,30M
N Leventeris	0,3260	-6,32%	1,18K
Sidma Steel	1,90	-5,00%	9,38K
Elastron SA	2,350	-4,08%	17,93K
Attica Holdings SA	2,470	-3,89%	61,08K
Euroconsultants SA	1,3300	-3,62%	77,07K