Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Japan Oil Transportation | 2.779,0 | 2.791,0 | 2.774,0 | -10,0 | -0,36% | 1,30K | 02/05 | ||
Japan Petroleum Exploration | 6.630,0 | 6.670,0 | 6.580,0 | 0,0 | 0,00% | 236,20K | 02/05 | ||
Japan Property Management | 1.322,0 | 1.325,0 | 1.315,0 | -6,0 | -0,45% | 32,80K | 02/05 | ||
Japan Pulp and Paper | 5.570,0 | 5.590,0 | 5.500,0 | +50,0 | +0,91% | 13,60K | 02/05 | ||
Japan Pure Chemical | 3.295,0 | 3.300,0 | 3.260,0 | +40,0 | +1,23% | 16,00K | 02/05 | ||
Japan Securities Finance | 1.589,0 | 1.598,0 | 1.574,0 | +8,0 | +0,51% | 120,80K | 02/05 | ||
Japan System Techniques | 1.644,0 | 1.649,0 | 1.604,0 | +18,0 | +1,11% | 28,60K | 02/05 | ||
Japan Transcity | 706,0 | 715,0 | 704,0 | -6,0 | -0,84% | 44,90K | 02/05 | ||
Japan Wool Textile | 1.355,0 | 1.364,0 | 1.354,0 | -2,0 | -0,15% | 38,50K | 02/05 | ||
Jastec Co Ltd | 1.939,0 | 1.939,0 | 1.937,0 | +2,0 | +0,10% | 121,00K | 02/05 | ||
JBCC Holdings Inc | 3.265,0 | 3.275,0 | 3.210,0 | -20,0 | -0,61% | 34,10K | 02/05 | ||
JCR Pharmaceuticals | 806,0 | 811,0 | 796,0 | -7,0 | -0,86% | 415,20K | 02/05 | ||
JCU Corp | 3.690,0 | 3.705,0 | 3.670,0 | -55,0 | -1,47% | 18,80K | 02/05 | ||
JDC Corporation | 523,0 | 523,0 | 520,0 | +3,0 | +0,58% | 102,70K | 02/05 | ||
Jimoto Holdings Inc | 386,0 | 405,0 | 379,0 | -5,0 | -1,28% | 715,90K | 02/05 | ||
JIN Co Ltd | 3.260,0 | 3.300,0 | 3.255,0 | -10,0 | -0,31% | 101,40K | 02/05 | ||
Jinushi | 2.549,0 | 2.556,0 | 2.525,0 | +15,0 | +0,59% | 36,40K | 02/05 | ||
JK Holdings Co Ltd | 1.048,0 | 1.053,0 | 1.046,0 | -4,0 | -0,38% | 5,50K | 02/05 | ||
JM Holdings | 2.676,0 | 2.694,0 | 2.636,0 | -15,0 | -0,56% | 21,60K | 02/05 | ||
JMS Co Ltd | 534,0 | 534,0 | 527,0 | +5,0 | +0,95% | 3,20K | 02/05 | ||
Joban Kosan Co Ltd | 1.212,0 | 1.213,0 | 1.208,0 | 0,0 | 0,00% | 6,60K | 02/05 | ||
Joshin Denki Co Ltd | 2.556,0 | 2.565,0 | 2.541,0 | 0,0 | 0,00% | 42,30K | 02/05 | ||
Joyful Honda Co Ltd | 2.236,0 | 2.253,0 | 2.226,0 | -7,0 | -0,31% | 106,10K | 02/05 | ||
JP-Holdings | 435,0 | 441,0 | 434,0 | -4,0 | -0,91% | 178,00K | 02/05 | ||
JSB Co | 2.784,0 | 2.889,0 | 2.744,0 | -65,0 | -2,28% | 19,70K | 02/05 | ||
JSP Corp | 2.207,0 | 2.224,0 | 2.185,0 | +26,0 | +1,19% | 73,00K | 02/05 | ||
JTEC Corp | 2.034,0 | 2.047,0 | 2.019,0 | +1,0 | +0,05% | 15,80K | 02/05 | ||
Juki Corp | 536,0 | 545,0 | 536,0 | -2,0 | -0,37% | 56,50K | 02/05 | ||
Juroku Financial Group | 4.665,0 | 4.685,0 | 4.625,0 | -10,0 | -0,21% | 47,40K | 02/05 | ||
Justsystems Corp | 2.780,0 | 2.834,0 | 2.774,0 | -56,0 | -1,97% | 87,30K | 02/05 | ||
JVC Kenwood Corp | 802,0 | 829,0 | 797,0 | -20,0 | -2,43% | 1,25M | 02/05 | ||
K&O Energy Group Inc | 3.350,0 | 3.385,0 | 3.300,0 | 0,0 | 0,00% | 77,70K | 02/05 | ||
Kadoya Sesame Mills | 3.670,0 | 3.690,0 | 3.665,0 | -5,0 | -0,14% | 2,10K | 02/05 | ||
Kaga Electronics | 6.180,0 | 6.230,0 | 6.160,0 | 0,0 | 0,00% | 53,30K | 02/05 | ||
Kakiyasu Honten | 2.702,0 | 2.729,0 | 2.675,0 | +49,0 | +1,85% | 75,20K | 02/05 | ||
Kamakura Shinsho Ltd | 530,0 | 532,0 | 521,0 | +7,0 | +1,34% | 97,80K | 02/05 | ||
Kameda Seika Co Ltd | 4.105,0 | 4.140,0 | 4.100,0 | -15,0 | -0,36% | 16,20K | 02/05 | ||
Kamei Corp | 1.996,0 | 2.019,0 | 1.986,0 | -18,0 | -0,89% | 24,70K | 02/05 | ||
Kanaden Corp | 1.532,0 | 1.538,0 | 1.524,0 | +1,0 | +0,07% | 12,60K | 02/05 | ||
Kanagawa Chuo Kotsu | 3.020,0 | 3.025,0 | 3.005,0 | +10,0 | +0,33% | 3,80K | 02/05 | ||
Kanamic Network | 508,0 | 513,0 | 504,0 | -8,0 | -1,55% | 100,80K | 02/05 | ||
Kanamoto Co Ltd | 2.691,0 | 2.692,0 | 2.643,0 | +32,0 | +1,20% | 124,20K | 02/05 | ||
Kandenko Co Ltd | 1.813,0 | 1.842,0 | 1.801,0 | +7,0 | +0,39% | 704,00K | 02/05 | ||
Kaneko Seeds | 1.422,0 | 1.430,0 | 1.422,0 | -13,0 | -0,91% | 3,90K | 02/05 | ||
Kanematsu Corp | 2.568,0 | 2.575,0 | 2.529,0 | +26,0 | +1,02% | 254,00K | 02/05 | ||
Kansai Super Market | 1.875,0 | 1.894,0 | 1.850,0 | -9,0 | -0,48% | 11,30K | 02/05 | ||
Kanto Denka Kogyo | 1.058,0 | 1.064,0 | 1.036,0 | +14,0 | +1,34% | 169,30K | 02/05 | ||
Kappa Create Holdings | 1.610,0 | 1.615,0 | 1.606,0 | -7,0 | -0,43% | 31,80K | 02/05 | ||
Kasai Kogyo Co Ltd | 239,0 | 241,0 | 234,0 | +6,0 | +2,58% | 183,20K | 02/05 | ||
Kasumigaseki Capital | 16.250,0 | 16.330,0 | 15.400,0 | +540,0 | +3,44% | 860,50K | 02/05 | ||
Katakura Chikkarin | 1.086,0 | 1.094,0 | 1.074,0 | -15,0 | -1,36% | 20,80K | 02/05 | ||
Katakura Industries | 1.875,0 | 1.880,0 | 1.853,0 | +7,0 | +0,37% | 12,20K | 02/05 | ||
Katitas | 1.901,0 | 1.951,0 | 1.896,0 | -14,0 | -0,73% | 170,70K | 02/05 | ||
Kato Sangyo Co Ltd | 4.495,0 | 4.500,0 | 4.470,0 | -20,0 | -0,44% | 18,30K | 02/05 | ||
Kato Works Co Ltd | 1.371,0 | 1.371,0 | 1.351,0 | +14,0 | +1,03% | 39,30K | 02/05 | ||
Kawada Technologies | 2.942,0 | 2.988,0 | 2.940,0 | -16,0 | -0,54% | 35,20K | 02/05 | ||
Kawai Musical Instruments | 3.645,0 | 3.720,0 | 3.605,0 | -60,0 | -1,62% | 4,80K | 02/05 | ||
Kawanishi Warehouse | 1.127,0 | 1.133,0 | 1.125,0 | +2,0 | +0,18% | 1,70K | 02/05 | ||
Kawata Mfg. | 982,0 | 985,0 | 978,0 | +4,0 | +0,41% | 10,80K | 02/05 | ||
KeePer Technical Lab | 3.925,0 | 4.160,0 | 3.925,0 | -695,0 | -15,04% | 1,06M | 02/05 | ||
Keihanshin Building | 1.595,0 | 1.615,0 | 1.583,0 | +8,0 | +0,50% | 33,60K | 02/05 | ||
Keihin Co Ltd | 1.990,0 | 1.997,0 | 1.976,0 | -7,0 | -0,35% | 2,20K | 02/05 | ||
Keiwa | 1.150,0 | 1.151,0 | 1.126,0 | -8,0 | -0,69% | 90,00K | 02/05 | ||
Keiyo Bank Ltd | 778,0 | 780,0 | 768,0 | +3,0 | +0,39% | 271,90K | 02/05 | ||
Kenko Mayonnaise | 2.248,0 | 2.279,0 | 2.227,0 | -2,0 | -0,09% | 39,40K | 02/05 | ||
Key Coffee Inc | 2.027,0 | 2.029,0 | 2.022,0 | -2,0 | -0,10% | 27,70K | 02/05 | ||
KH Neochem | 2.376,0 | 2.385,0 | 2.360,0 | +1,0 | +0,04% | 115,10K | 02/05 | ||
Ki-Star Real Estate | 3.770,0 | 3.840,0 | 3.760,0 | +15,0 | +0,40% | 70,30K | 02/05 | ||
Kibun Foods | 1.149,00 | 1.154,00 | 1.145,00 | -2,00 | -0,17% | 22,70K | 02/05 | ||
Kichiri Co Ltd | 930,0 | 931,0 | 926,0 | +5,0 | +0,54% | 10,00K | 02/05 | ||
Kimoto Co Ltd | 214,0 | 219,0 | 214,0 | -2,0 | -0,93% | 171,00K | 02/05 | ||
Kimura Chemical Plants | 763,0 | 763,0 | 753,0 | +4,0 | +0,53% | 33,10K | 02/05 | ||
Kimura Unity Co Ltd | 1.794,0 | 1.822,0 | 1.791,0 | -9,0 | -0,50% | 14,70K | 02/05 | ||
Kimuratan Corp | 17,0 | 18,0 | 17,0 | 0,0 | 0,00% | 178,80K | 02/05 | ||
King Co Ltd | 695,0 | 696,0 | 690,0 | +5,0 | +0,72% | 4,50K | 02/05 | ||
King Jim Co Ltd | 887,0 | 888,0 | 882,0 | +4,0 | +0,45% | 16,50K | 02/05 | ||
Kinki Sharyo Co Ltd | 2.274,0 | 2.293,0 | 2.273,0 | -14,0 | -0,61% | 6,30K | 02/05 | ||
Kintetsu Department Store | 2.226,0 | 2.226,0 | 2.200,0 | +21,0 | +0,95% | 29,10K | 02/05 | ||
Kisoji Co Ltd | 2.500,0 | 2.516,0 | 2.490,0 | -16,0 | -0,64% | 39,30K | 02/05 | ||
Kissei Pharmaceutical | 3.655,0 | 3.655,0 | 3.610,0 | +60,0 | +1,67% | 35,60K | 02/05 | ||
Kita Nippon Bank | 2.464,0 | 2.499,0 | 2.464,0 | -39,0 | -1,56% | 6,40K | 02/05 | ||
Kitagawa Iron Works | 1.563,0 | 1.563,0 | 1.546,0 | +2,0 | +0,13% | 13,00K | 02/05 | ||
Kitakei | 864,0 | 866,0 | 860,0 | +4,0 | +0,47% | 6,00K | 02/05 | ||
Kitano Construction Corp | 3.400,0 | 3.400,0 | 3.385,0 | +5,0 | +0,15% | 1,20K | 02/05 | ||
Kitanotatsujin | 179,0 | 184,0 | 179,0 | 0,0 | 0,00% | 527,60K | 02/05 | ||
Kitazawa Sangyo | 338,0 | 346,0 | 335,0 | -8,0 | -2,31% | 109,30K | 02/05 | ||
Kitz Corp | 1.330,0 | 1.333,0 | 1.316,0 | +9,0 | +0,68% | 128,80K | 02/05 | ||
Kiyo Bank Ltd | 1.778,0 | 1.802,0 | 1.778,0 | -14,0 | -0,78% | 48,30K | 02/05 | ||
KLab Inc | 241,0 | 245,0 | 240,0 | -3,0 | -1,23% | 520,80K | 02/05 | ||
KNT-CT | 1.260,0 | 1.268,0 | 1.256,0 | -2,0 | -0,16% | 11,20K | 02/05 | ||
Koa Corp | 1.617,0 | 1.624,0 | 1.604,0 | +1,0 | +0,06% | 119,40K | 02/05 | ||
Koa Shoji | 842,0 | 848,0 | 836,0 | +4,0 | +0,48% | 50,90K | 02/05 | ||
Koatsu Gas Kogyo | 869,0 | 873,0 | 864,0 | +3,0 | +0,35% | 12,80K | 02/05 | ||
Kobayashi Yoko | 330,0 | 332,0 | 330,0 | 0,0 | 0,00% | 10,00K | 02/05 | ||
Kobe Electric Railway | 2.757,0 | 2.769,0 | 2.755,0 | +2,0 | +0,07% | 4,40K | 02/05 | ||
Kogi Corp | 1.372,0 | 1.386,0 | 1.367,0 | +6,0 | +0,44% | 8,80K | 02/05 | ||
Kohnan Shoji Co Ltd | 4.450,0 | 4.485,0 | 4.420,0 | +30,0 | +0,68% | 56,60K | 02/05 | ||
Kohsoku Corp | 2.173,0 | 2.200,0 | 2.172,0 | -10,0 | -0,46% | 7,20K | 02/05 | ||
Kojima Co Ltd | 804,0 | 811,0 | 798,0 | +6,0 | +0,75% | 83,30K | 02/05 | ||
Kokusai Electric | 4.105,00 | 4.235,00 | 4.080,00 | -85,00 | -2,03% | 2,18M | 02/05 | ||
Komaihaltec Inc | 2.051,0 | 2.061,0 | 2.015,0 | +48,0 | +2,40% | 32,70K | 02/05 | ||
Komatsu Seiren | 751,0 | 759,0 | 750,0 | -5,0 | -0,66% | 14,00K | 02/05 | ||
Komatsu Wall Industry | 3.205,0 | 3.245,0 | 3.190,0 | +15,0 | +0,47% | 6,50K | 02/05 | ||
Komeda | 2.597,0 | 2.615,0 | 2.592,0 | -4,0 | -0,15% | 118,80K | 02/05 | ||
Komeri Co Ltd | 3.825,0 | 3.855,0 | 3.790,0 | +45,0 | +1,19% | 74,00K | 02/05 | ||
Komori Corp | 1.211,0 | 1.234,0 | 1.210,0 | -6,0 | -0,49% | 83,60K | 02/05 | ||
Konaka Co Ltd | 392,0 | 393,0 | 391,0 | 0,0 | 0,00% | 46,70K | 02/05 | ||
Kondotec Inc | 1.252,0 | 1.263,0 | 1.250,0 | -12,0 | -0,95% | 11,70K | 02/05 | ||
Konishi Co Ltd | 1.346,0 | 1.367,0 | 1.336,0 | +12,0 | +0,90% | 90,70K | 02/05 | ||
Konoike Transport | 2.262,0 | 2.267,0 | 2.235,0 | +15,0 | +0,67% | 28,30K | 02/05 | ||
Kosaido Co Ltd | 716,0 | 722,0 | 710,0 | +4,0 | +0,56% | 324,80K | 02/05 | ||
Kose RE | 782,0 | 785,0 | 780,0 | +4,0 | +0,51% | 12,10K | 02/05 | ||
Kosei Securities | 605,0 | 620,0 | 601,0 | -18,0 | -2,89% | 82,00K | 02/05 | ||
Koshidaka | 862,0 | 864,0 | 842,0 | +14,0 | +1,65% | 430,70K | 02/05 | ||
Kourakuen Corp | 1.278,0 | 1.287,0 | 1.269,0 | 0,0 | 0,00% | 29,90K | 02/05 | ||
KPP Holdings | 742,0 | 752,0 | 741,0 | -5,0 | -0,67% | 81,80K | 02/05 | ||
Krosaki Harima Corp | 3.300,0 | 3.330,0 | 3.270,0 | +10,0 | +0,30% | 48,50K | 02/05 | ||
KRS Corp | 1.143,0 | 1.144,0 | 1.131,0 | 0,0 | 0,00% | 16,00K | 02/05 | ||
KU Holdings Co Ltd | 1.138,0 | 1.142,0 | 1.135,0 | -3,0 | -0,26% | 32,20K | 02/05 | ||
Kubotek Corp | 222,0 | 226,0 | 220,0 | -4,0 | -1,77% | 102,00K | 02/05 | ||
Kumagai Gumi | 4.140,0 | 4.165,0 | 4.070,0 | 0,0 | 0,00% | 65,90K | 02/05 | ||
Kumiai Chemical Industry | 800,0 | 805,0 | 796,0 | -3,0 | -0,37% | 206,40K | 02/05 | ||
Kunimine Industries | 1.140,0 | 1.150,0 | 1.138,0 | -7,0 | -0,61% | 13,90K | 02/05 | ||
Kura Corp | 4.845,0 | 4.930,0 | 4.775,0 | -60,0 | -1,22% | 178,60K | 02/05 | ||
Kurabo Industries | 3.640,0 | 3.680,0 | 3.625,0 | -50,0 | -1,36% | 21,90K | 02/05 | ||
Kuraudia Co Ltd | 375,0 | 410,0 | 372,0 | -13,0 | -3,35% | 448,00K | 02/05 | ||
Kureha Corp | 2.826,0 | 2.829,0 | 2.796,0 | +16,0 | +0,57% | 188,00K | 02/05 | ||
Kurimoto Ltd | 4.375,0 | 4.430,0 | 4.345,0 | -20,0 | -0,46% | 33,20K | 02/05 | ||
Kurotani | 696,0 | 698,0 | 686,0 | +12,0 | +1,75% | 40,40K | 02/05 | ||
Kushikatsu Tanaka | 1.677,0 | 1.699,0 | 1.675,0 | -13,0 | -0,77% | 16,70K | 02/05 | ||
Kuwazawa Trading | 1.054,0 | 1.054,0 | 1.012,0 | +29,0 | +2,83% | 76,50K | 02/05 | ||
KYB | 5.320,0 | 5.400,0 | 5.270,0 | -110,0 | -2,03% | 131,90K | 02/05 | ||
Kyodo Printing | 3.140,0 | 3.225,0 | 3.065,0 | -85,0 | -2,64% | 24,00K | 02/05 | ||
Kyoei Sangyo Co Ltd | 2.594,0 | 2.632,0 | 2.594,0 | -38,0 | -1,44% | 3,90K | 02/05 | ||
Kyoei Steel Ltd | 2.136,0 | 2.171,0 | 2.128,0 | -28,0 | -1,29% | 252,00K | 02/05 | ||
Kyoei Tanker Co Ltd | 977,0 | 983,0 | 958,0 | +3,0 | +0,31% | 21,60K | 02/05 | ||
Kyokuto Boeki Kaisha | 1.946,0 | 1.957,0 | 1.941,0 | +2,0 | +0,10% | 23,80K | 02/05 | ||
Kyokuto Kaihatsu Kogyo | 2.534,0 | 2.554,0 | 2.516,0 | +12,0 | +0,48% | 51,80K | 02/05 | ||
Kyokuto Securities | 1.505,0 | 1.527,0 | 1.493,0 | -6,0 | -0,40% | 303,30K | 02/05 | ||
Kyokuyo | 3.600,0 | 3.600,0 | 3.575,0 | +15,0 | +0,42% | 10,80K | 02/05 | ||
Kyorin Holdings Inc | 1.839,0 | 1.842,0 | 1.829,0 | +1,0 | +0,05% | 22,40K | 02/05 | ||
Kyoritsu Printing | 169,0 | 170,0 | 168,0 | +1,0 | +0,60% | 54,50K | 02/05 | ||
Kyosan Electric Manufact | 505,0 | 507,0 | 504,0 | -5,0 | -0,98% | 24,60K | 02/05 | ||
Kyowa Electronic Instrument | 427,0 | 429,0 | 423,0 | +3,0 | +0,71% | 35,10K | 02/05 | ||
Kyowa Leather Cloth | 774,0 | 777,0 | 769,0 | -4,0 | -0,51% | 42,90K | 02/05 | ||
Kyushu Leasing Service Co Ltd | 1.280,0 | 1.298,0 | 1.276,0 | -15,0 | -1,16% | 41,40K | 02/05 | ||
Lacto Japan | 2.618,0 | 2.670,0 | 2.602,0 | -52,0 | -1,95% | 36,80K | 02/05 | ||
Land Business | 261,0 | 261,0 | 260,0 | +2,0 | +0,77% | 3,70K | 02/05 | ||
Land Co Ltd | 8,0 | 8,0 | 7,0 | 0,0 | 0,00% | 66,92M | 02/05 | ||
Lec Inc | 1.094,0 | 1.105,0 | 1.091,0 | -7,0 | -0,64% | 23,90K | 02/05 | ||
Lecip Holdings Corp | 625,0 | 628,0 | 621,0 | -1,0 | -0,16% | 22,30K | 02/05 | ||
Leopalace21 Corp | 516,0 | 529,0 | 515,0 | -6,0 | -1,15% | 2,52M | 02/05 | ||
Life Corp | 3.885,0 | 3.910,0 | 3.885,0 | -50,0 | -1,27% | 27,00K | 02/05 | ||
Lifedrink | 5.060,00 | 5.060,00 | 4.850,00 | +175,00 | +3,58% | 91,70K | 02/05 | ||
LIFULL | 163,0 | 168,0 | 161,0 | -3,0 | -1,81% | 877,70K | 02/05 | ||
Like Co | 1.682,0 | 1.699,0 | 1.682,0 | -14,0 | -0,83% | 79,20K | 02/05 | ||
Linical Co Ltd | 409,0 | 411,0 | 405,0 | +5,0 | +1,24% | 31,30K | 02/05 | ||
Link and Motivation | 485,0 | 492,0 | 485,0 | -6,0 | -1,22% | 197,60K | 02/05 | ||
Link U | 613,0 | 623,0 | 613,0 | -5,0 | -0,81% | 6,70K | 02/05 | ||
Lintec Corp | 3.130,0 | 3.150,0 | 3.120,0 | +5,0 | +0,16% | 52,10K | 02/05 | ||
Litalico | 1.791,0 | 1.838,0 | 1.791,0 | -46,0 | -2,50% | 166,80K | 02/05 | ||
Livesense Inc | 225,0 | 226,0 | 222,0 | +1,0 | +0,45% | 10,00K | 02/05 | ||
Loadstar Capital | 3.255,0 | 3.285,0 | 3.100,0 | +25,0 | +0,77% | 245,60K | 02/05 | ||
Look Inc | 2.950,0 | 2.980,0 | 2.938,0 | -3,0 | -0,10% | 5,90K | 02/05 | ||
LTS Inc | 2.334,0 | 2.380,0 | 2.326,0 | -56,0 | -2,34% | 17,70K | 02/05 | ||
Luckland | 1.901,0 | 1.950,0 | 1.901,0 | -38,0 | -1,96% | 23,80K | 02/05 | ||
M A Research Institute | 4.605,00 | 4.845,00 | 4.550,00 | -195,00 | -4,06% | 1,34M | 02/05 | ||
M&A Capital Partners | 2.016,0 | 2.059,0 | 1.987,0 | -41,0 | -1,99% | 333,30K | 02/05 | ||
M-up | 1.038,0 | 1.070,0 | 1.025,0 | +8,0 | +0,78% | 249,60K | 02/05 | ||
Macromill | 727,0 | 733,0 | 725,0 | -7,0 | -0,95% | 69,20K | 02/05 | ||
Maeda Kosen Co Ltd | 3.350,0 | 3.380,0 | 3.305,0 | -15,0 | -0,45% | 57,70K | 02/05 | ||
Maezawa Industries | 1.284,0 | 1.284,0 | 1.257,0 | +21,0 | +1,66% | 33,30K | 02/05 | ||
Maezawa Kasei Industries | 1.720,0 | 1.724,0 | 1.710,0 | +10,0 | +0,58% | 49,70K | 02/05 | ||
Maezawa Kyuso Industries | 1.295,0 | 1.298,0 | 1.287,0 | -1,0 | -0,08% | 6,80K | 02/05 | ||
Mainichi Comnet | 807,0 | 812,0 | 806,0 | 0,0 | 0,00% | 13,50K | 02/05 | ||
Makino Milling Machine Co Ltd | 6.440,0 | 6.440,0 | 6.190,0 | +220,0 | +3,54% | 204,90K | 02/05 | ||
Management Solutions | 1.738,0 | 1.771,0 | 1.720,0 | +12,0 | +0,70% | 177,20K | 02/05 | ||
Mandom Corp | 1.315,0 | 1.320,0 | 1.307,0 | -13,0 | -0,98% | 140,30K | 02/05 | ||
Marche Corp | 239,0 | 241,0 | 238,0 | -1,0 | -0,42% | 25,30K | 02/05 | ||
Marketenterprise | 710,0 | 729,0 | 702,0 | -16,0 | -2,20% | 10,10K | 02/05 | ||
MarkLines | 2.986,0 | 2.995,0 | 2.942,0 | +42,0 | +1,43% | 19,60K | 02/05 | ||
Mars Engineering | 3.240,0 | 3.290,0 | 3.215,0 | +35,0 | +1,09% | 79,10K | 02/05 | ||
Marubeni Construction Material | 3.125,0 | 3.135,0 | 3.030,0 | +75,0 | +2,46% | 20,40K | 02/05 | ||
Marubun Corp | 1.449,0 | 1.457,0 | 1.435,0 | -1,0 | -0,07% | 57,20K | 02/05 | ||
Marudai Food Co Ltd | 1.606,0 | 1.618,0 | 1.602,0 | -5,0 | -0,31% | 14,40K | 02/05 | ||
Maruka Furusato | 2.442,00 | 2.458,00 | 2.391,00 | +14,00 | +0,58% | 35,40K | 02/05 | ||
Marumae | 1.936,0 | 1.966,0 | 1.920,0 | -11,0 | -0,56% | 59,50K | 02/05 | ||
Marusan Securities | 998,0 | 1.017,0 | 997,0 | -12,0 | -1,19% | 439,90K | 02/05 | ||
Maruwa Co Ltd | 31.000,0 | 32.100,0 | 30.850,0 | -1.300,0 | -4,02% | 76,00K | 02/05 | ||
Maruwn Corp | 279,0 | 280,0 | 277,0 | 0,0 | 0,00% | 19,30K | 02/05 | ||
Maruyama MFG Co Inc | 2.466,0 | 2.487,0 | 2.465,0 | +2,0 | +0,08% | 3,40K | 02/05 | ||
Maruzen CHI Holdings | 332,0 | 333,0 | 330,0 | -1,0 | -0,30% | 22,50K | 02/05 | ||
Maruzen Showa Unyu | 4.565,0 | 4.630,0 | 4.525,0 | -95,0 | -2,04% | 17,60K | 02/05 | ||
Marvelous Inc | 670,0 | 674,0 | 668,0 | -2,0 | -0,30% | 95,90K | 02/05 | ||
Matching Service | 1.197,0 | 1.199,0 | 1.183,0 | -7,0 | -0,58% | 42,50K | 02/05 | ||
Matsuda Sangyo | 2.676,0 | 2.718,0 | 2.668,0 | -30,0 | -1,11% | 31,80K | 02/05 | ||
Matsui Construction | 844,0 | 853,0 | 843,0 | -9,0 | -1,06% | 6,40K | 02/05 | ||
Matsui Securities | 804,0 | 811,0 | 804,0 | -7,0 | -0,86% | 598,80K | 02/05 | ||
Matsuoka | 1.495,0 | 1.511,0 | 1.477,0 | +2,0 | +0,13% | 27,40K | 02/05 | ||
Matsuya Co Ltd | 914,0 | 923,0 | 889,0 | +26,0 | +2,93% | 438,30K | 02/05 | ||
Matsuya Foods | 5.630,0 | 5.670,0 | 5.610,0 | -10,0 | -0,18% | 9,00K | 02/05 | ||
Max Co Ltd | 3.720,0 | 3.745,0 | 3.610,0 | +120,0 | +3,33% | 96,30K | 02/05 | ||
MEC Co Ltd | 3.930,0 | 4.020,0 | 3.905,0 | -95,0 | -2,36% | 107,60K | 02/05 | ||
Media Do | 1.326,0 | 1.357,0 | 1.321,0 | -20,0 | -1,49% | 130,00K | 02/05 | ||
Medical Data Vision | 566,0 | 574,0 | 563,0 | -18,0 | -3,08% | 180,60K | 02/05 | ||
Medical System Network | 631,0 | 633,0 | 626,0 | +2,0 | +0,32% | 8,70K | 02/05 | ||
Medius | 772,0 | 775,0 | 765,0 | -3,0 | -0,39% | 16,40K | 02/05 | ||
Medley | 3.555,0 | 3.610,0 | 3.525,0 | -10,0 | -0,28% | 262,10K | 02/05 | ||
Medpeer | 676,0 | 693,0 | 672,0 | -11,0 | -1,60% | 147,20K | 02/05 | ||
MegaChips Corp | 3.690,0 | 3.735,0 | 3.655,0 | -55,0 | -1,47% | 70,40K | 02/05 | ||
Megmilk Snow Brand | 2.554,0 | 2.580,0 | 2.554,0 | -20,0 | -0,78% | 97,70K | 02/05 | ||
Meidensha Corp. | 3.530,0 | 3.565,0 | 3.400,0 | +130,0 | +3,82% | 339,00K | 02/05 | ||
Meiho Facility Works | 862,0 | 865,0 | 859,0 | -3,0 | -0,35% | 15,10K | 02/05 | ||
Meiji Electric Industries | 1.630,0 | 1.633,0 | 1.617,0 | -3,0 | -0,18% | 15,40K | 02/05 | ||
Meiji Shipping | 766,0 | 767,0 | 756,0 | +10,0 | +1,32% | 79,80K | 02/05 | ||
Meiko Electronics | 5.160,0 | 5.210,0 | 5.130,0 | -30,0 | -0,58% | 49,50K | 02/05 | ||
Meiko Network Japan | 720,0 | 722,0 | 718,0 | +1,0 | +0,14% | 27,30K | 02/05 | ||
Meisei Industrial | 1.335,0 | 1.342,0 | 1.326,0 | +3,0 | +0,23% | 51,30K | 02/05 | ||
Meito Sangyo Co Ltd | 1.781,0 | 1.785,0 | 1.776,0 | +3,0 | +0,17% | 7,70K | 02/05 | ||
Meiwa Corp | 714,0 | 723,0 | 685,0 | +25,0 | +3,63% | 801,80K | 02/05 | ||
Meiwa Estate Co Ltd | 983,0 | 985,0 | 967,0 | +12,0 | +1,24% | 69,30K | 02/05 | ||
Meiwa Industry | 996,0 | 1.000,0 | 995,0 | +1,0 | +0,10% | 6,60K | 02/05 | ||
Melco Holdings Inc | 3.335,0 | 3.380,0 | 3.335,0 | -25,0 | -0,74% | 8,20K | 02/05 | ||
Members Co | 891,0 | 905,0 | 881,0 | -15,0 | -1,66% | 40,70K | 02/05 | ||
Mercuria Holdings Co | 1.066,0 | 1.075,0 | 1.041,0 | +10,0 | +0,95% | 37,20K | 02/05 | ||
Metawater Co Ltd | 2.000,0 | 2.005,0 | 1.948,0 | +42,0 | +2,15% | 341,80K | 02/05 | ||
Micronics Japan | 7.310,0 | 7.400,0 | 6.810,0 | +600,0 | +8,94% | 2,82M | 02/05 | ||
Midac | 1.415,0 | 1.461,0 | 1.409,0 | -38,0 | -2,62% | 46,30K | 02/05 | ||
Mie Kotsu Group | 584,0 | 595,0 | 584,0 | -8,0 | -1,35% | 68,80K | 02/05 | ||
Migalo Holdings | 2.678,0 | 2.679,0 | 2.532,0 | +107,0 | +4,16% | 124,10K | 02/05 | ||
Mikuni Corp | 431,0 | 432,0 | 428,0 | -1,0 | -0,23% | 34,10K | 02/05 | ||
Mimaki Engineering | 1.249,0 | 1.270,0 | 1.233,0 | +11,0 | +0,89% | 235,50K | 02/05 | ||
Mimasu Semiconductor | 3.695,0 | 3.695,0 | 3.680,0 | +10,0 | +0,27% | 382,10K | 02/05 | ||
Ministop Co Ltd | 1.533,0 | 1.542,0 | 1.531,0 | -2,0 | -0,13% | 15,30K | 02/05 | ||
Mirai Industry | 3.820,0 | 3.880,0 | 3.805,0 | -30,0 | -0,78% | 50,40K | 02/05 | ||
Miraial Co Ltd | 1.470,0 | 1.479,0 | 1.463,0 | -9,0 | -0,61% | 20,60K | 02/05 | ||
Mirarth Holdings | 480,0 | 484,0 | 479,0 | -2,0 | -0,41% | 193,20K | 02/05 | ||
Miroku Jyoho Service | 1.655,0 | 1.680,0 | 1.651,0 | -26,0 | -1,55% | 55,90K | 02/05 | ||
Misawa Co Ltd | 617,0 | 619,0 | 617,0 | -1,0 | -0,16% | 4,50K | 02/05 | ||
Mitachi Co Ltd | 1.140,0 | 1.145,0 | 1.134,0 | -5,0 | -0,44% | 18,80K | 02/05 | ||
Mitani Sangyo | 358,0 | 363,0 | 358,0 | +2,0 | +0,56% | 53,10K | 02/05 | ||
Mitani Sekisan | 5.730,0 | 5.820,0 | 5.680,0 | 0,0 | 0,00% | 4,10K | 02/05 | ||
Mito Securities | 528,0 | 540,0 | 528,0 | -8,0 | -1,49% | 464,60K | 02/05 | ||
Mitsuba Corp | 1.432,0 | 1.440,0 | 1.416,0 | -2,0 | -0,14% | 101,30K | 02/05 | ||
Mitsubishi Kakoki Kaisha | 3.875,0 | 3.905,0 | 3.840,0 | +10,0 | +0,26% | 26,50K | 02/05 | ||
Mitsubishi Nichiyu Forklift | 1.521,0 | 1.528,0 | 1.492,0 | +15,0 | +1,00% | 226,10K | 02/05 | ||
Mitsubishi Paper Mills | 566,0 | 571,0 | 560,0 | -5,0 | -0,88% | 139,50K | 02/05 | ||
Mitsubishi Pencil | 2.371,0 | 2.429,0 | 2.357,0 | -58,0 | -2,39% | 89,20K | 02/05 | ||
Mitsubishi Research Inst | 4.845,0 | 4.880,0 | 4.830,0 | -20,0 | -0,41% | 18,40K | 02/05 | ||
Mitsubishi Shokuhin | 5.440,0 | 5.510,0 | 5.440,0 | -50,0 | -0,91% | 47,30K | 02/05 | ||
Mitsubishi Steel Mfg. | 1.380,0 | 1.390,0 | 1.373,0 | -3,0 | -0,22% | 52,30K | 02/05 | ||
Mitsuboshi Belting | 4.735,0 | 4.780,0 | 4.720,0 | -60,0 | -1,25% | 187,70K | 02/05 | ||
Mitsui Engineering & Shipbuilding | 1.638,0 | 1.728,0 | 1.626,0 | -64,0 | -3,76% | 29,19M | 02/05 | ||
Mitsui Matsushima Co Ltd | 3.440,0 | 3.450,0 | 3.195,0 | +265,0 | +8,35% | 523,90K | 02/05 | ||
Mitsui Soko Holdings | 4.585,0 | 4.630,0 | 4.565,0 | -25,0 | -0,54% | 41,40K | 02/05 | ||
Mitsui Sugar Co Ltd | 3.045,0 | 3.055,0 | 3.035,0 | 0,0 | 0,00% | 16,40K | 02/05 | ||
Mitsumura Printing | 1.565,0 | 1.577,0 | 1.557,0 | +14,0 | +0,90% | 0,60K | 02/05 | ||
Mitsuuroko Group Holdings | 1.308,0 | 1.332,0 | 1.305,0 | -14,0 | -1,06% | 16,10K | 02/05 | ||
Mixi | 2.398,0 | 2.420,0 | 2.387,0 | -41,0 | -1,68% | 402,20K | 02/05 | ||
Miyaji Engineering | 3.960,0 | 3.975,0 | 3.935,0 | +5,0 | +0,13% | 43,80K | 02/05 | ||
Miyakoshi Holdings | 1.162,0 | 1.178,0 | 1.157,0 | -6,0 | -0,51% | 8,60K | 02/05 | ||
Miyazaki Bank Ltd | 3.030,0 | 3.055,0 | 3.010,0 | -20,0 | -0,66% | 18,10K | 02/05 | ||
Miyoshi Oil Fat | 1.244,0 | 1.251,0 | 1.244,0 | -6,0 | -0,48% | 9,40K | 02/05 | ||
Mizuho Leasing Co Ltd | 1.125,0 | 1.138,0 | 1.119,0 | 0,0 | 0,00% | 278,50K | 02/05 | ||
Mizuno Corp | 7.680,0 | 7.830,0 | 7.660,0 | 0,0 | 0,00% | 116,00K | 02/05 | ||
Mobile Factory | 668,0 | 677,0 | 667,0 | -5,0 | -0,74% | 10,10K | 02/05 | ||
Mochida Pharmaceutical | 3.190,0 | 3.210,0 | 3.175,0 | -15,0 | -0,47% | 13,20K | 02/05 | ||
Modec Inc | 3.100,0 | 3.115,0 | 3.030,0 | +25,0 | +0,81% | 113,50K | 02/05 | ||
Molitec Steel | 240,0 | 243,0 | 239,0 | -1,0 | -0,41% | 36,70K | 02/05 | ||
Monex Group Inc | 763,0 | 802,0 | 761,0 | -45,0 | -5,57% | 5,24M | 02/05 | ||
Money Partners Group | 273,0 | 279,0 | 273,0 | -2,0 | -0,73% | 126,40K | 02/05 | ||
Monogatari Corp | 4.215,0 | 4.250,0 | 4.210,0 | -10,0 | -0,24% | 104,80K | 02/05 | ||
MORESCO Corp | 1.301,0 | 1.302,0 | 1.292,0 | +2,0 | +0,15% | 15,60K | 02/05 | ||
Moriroku | 2.710,0 | 2.725,0 | 2.696,0 | 0,0 | 0,00% | 3,50K | 02/05 | ||
Morita Holdings | 1.834,0 | 1.845,0 | 1.813,0 | -19,0 | -1,03% | 77,90K | 02/05 | ||
Morito | 1.530,0 | 1.549,0 | 1.530,0 | -8,0 | -0,52% | 36,10K | 02/05 | ||
Morozoff Ltd | 4.210,0 | 4.230,0 | 4.195,0 | -10,0 | -0,24% | 2,00K | 02/05 | ||
Mortgage Service Japan | 488,0 | 492,0 | 487,0 | -2,0 | -0,41% | 40,30K | 02/05 | ||
Mory Industries Inc | 6.320,0 | 6.490,0 | 6.260,0 | -90,0 | -1,40% | 5,60K | 02/05 | ||
Mos Food Services | 3.465,0 | 3.490,0 | 3.460,0 | -20,0 | -0,57% | 36,70K | 02/05 | ||
Mr Max Corp | 649,0 | 652,0 | 647,0 | -5,0 | -0,76% | 8,50K | 02/05 | ||
Ms&Consulting | 596,0 | 604,0 | 595,0 | -3,0 | -0,50% | 10,70K | 02/05 | ||
MTI Ltd | 739,0 | 743,0 | 734,0 | -1,0 | -0,14% | 8,50K | 02/05 | ||
Mugen Estate | 1.430,0 | 1.433,0 | 1.380,0 | +50,0 | +3,62% | 119,90K | 02/05 | ||
Musashi Seimitsu Industry | 1.631,0 | 1.641,0 | 1.626,0 | -11,0 | -0,67% | 230,20K | 02/05 | ||
Mutoh Holdings | 2.186,0 | 2.190,0 | 2.170,0 | +4,0 | +0,18% | 3,30K | 02/05 | ||
Mynet Inc | 321,0 | 323,0 | 318,0 | +2,0 | +0,63% | 18,50K | 02/05 | ||
Nac Co Ltd | 528,0 | 532,0 | 525,0 | -4,0 | -0,75% | 28,80K | 02/05 | ||
Nachi-Fujikoshi Corp | 3.385,0 | 3.405,0 | 3.365,0 | -5,0 | -0,15% | 26,10K | 02/05 | ||
Nagaileben Co Ltd | 2.344,0 | 2.374,0 | 2.343,0 | -30,0 | -1,26% | 8,10K | 02/05 | ||
Nagano Keiki Co Ltd | 2.368,0 | 2.384,0 | 2.324,0 | -32,0 | -1,33% | 66,80K | 02/05 | ||
Nagatanien Co Ltd | 2.353,0 | 2.364,0 | 2.328,0 | +8,0 | +0,34% | 41,00K | 02/05 | ||
Nagawa | 7.310,0 | 7.410,0 | 7.310,0 | -80,0 | -1,08% | 2,90K | 02/05 | ||
Naigai Co Ltd | 260,0 | 260,0 | 257,0 | +4,0 | +1,56% | 6,90K | 02/05 | ||
Naigai Trans Line | 2.512,0 | 2.530,0 | 2.505,0 | -10,0 | -0,40% | 8,00K | 02/05 | ||
Nakabayashi Co Ltd | 523,0 | 524,0 | 521,0 | +1,0 | +0,19% | 28,90K | 02/05 | ||
Nakamoto Packs Co | 1.667,0 | 1.669,0 | 1.660,0 | +1,0 | +0,06% | 7,50K | 02/05 | ||
Nakamuraya Co Ltd | 3.145,0 | 3.160,0 | 3.120,0 | -40,0 | -1,26% | 6,50K | 02/05 | ||
Nakano Corp | 618,0 | 625,0 | 615,0 | -7,0 | -1,12% | 16,80K | 02/05 | ||
Nakayama Steel Works | 897,0 | 911,0 | 897,0 | -13,0 | -1,43% | 471,90K | 02/05 | ||
Nakayamafuku Co Ltd | 354,0 | 354,0 | 353,0 | +3,0 | +0,85% | 7,60K | 02/05 | ||
Nakayo Inc | 1.095,0 | 1.101,0 | 1.094,0 | -2,0 | -0,18% | 1,20K | 02/05 | ||
Namura Shipbuild Co Ltd | 1.793,0 | 1.845,0 | 1.790,0 | -37,0 | -2,02% | 3,58M | 02/05 | ||
Nanto Bank Ltd | 3.065,0 | 3.110,0 | 3.055,0 | +15,0 | +0,49% | 95,80K | 02/05 | ||
Nanyo | 1.267,0 | 1.275,0 | 1.263,0 | +4,0 | +0,32% | 11,90K | 02/05 | ||
Narumiya Intl | 1.368,0 | 1.371,0 | 1.360,0 | +10,0 | +0,74% | 5,00K | 02/05 | ||
Natori Co Ltd | 2.090,0 | 2.110,0 | 2.090,0 | -20,0 | -0,95% | 4,80K | 02/05 | ||
NC Holdings | 1.881,0 | 1.909,0 | 1.850,0 | -10,0 | -0,53% | 8,10K | 02/05 | ||
NEC Capital Solutions | 3.840,0 | 3.890,0 | 3.815,0 | -55,0 | -1,41% | 16,80K | 02/05 | ||
NEC Networks System | 2.518,0 | 2.559,0 | 2.500,0 | -58,0 | -2,25% | 325,50K | 02/05 | ||
Needs Well | 854,0 | 866,0 | 848,0 | +12,0 | +1,43% | 78,70K | 02/05 | ||
NEOJAPAN Inc | 1.510,0 | 1.523,0 | 1.499,0 | +14,0 | +0,94% | 23,60K | 02/05 | ||
Net Protections Holdings | 212,00 | 221,00 | 211,00 | -5,00 | -2,30% | 622,20K | 02/05 | ||
Neturen Co Ltd | 1.055,0 | 1.062,0 | 1.054,0 | -4,0 | -0,38% | 24,50K | 02/05 | ||
New Japan Chemical | 172,0 | 173,0 | 171,0 | +2,0 | +1,18% | 85,30K | 02/05 | ||
Nextage Co Ltd | 2.845,0 | 2.845,0 | 2.725,0 | +124,0 | +4,56% | 512,00K | 02/05 | ||
Nexyz. Corp | 626,0 | 627,0 | 622,0 | 0,0 | 0,00% | 4,80K | 02/05 | ||
Nicca Chemical Co Ltd | 1.002,0 | 1.015,0 | 995,0 | +10,0 | +1,01% | 47,40K | 02/05 | ||
Nice Holdings Inc | 1.767,0 | 1.796,0 | 1.710,0 | -27,0 | -1,51% | 6,70K | 02/05 | ||
Nichia Steel Works | 315,0 | 315,0 | 311,0 | +3,0 | +0,96% | 40,30K | 02/05 | ||
Nichias Corp | 4.250,0 | 4.265,0 | 4.185,0 | 0,0 | 0,00% | 120,90K | 02/05 | ||
Nichiban Co Ltd | 1.887,0 | 1.903,0 | 1.887,0 | -17,0 | -0,89% | 10,40K | 02/05 | ||
Nichicon Corp | 1.343,0 | 1.353,0 | 1.336,0 | -7,0 | -0,52% | 293,40K | 02/05 | ||
Nichiden Corp | 2.555,0 | 2.563,0 | 2.525,0 | +18,0 | +0,71% | 7,90K | 02/05 | ||
Nichiha Corp | 3.630,0 | 3.680,0 | 3.600,0 | +20,0 | +0,55% | 20,90K | 02/05 | ||
Nichimo Co Ltd | 2.055,0 | 2.070,0 | 2.042,0 | -3,0 | -0,15% | 66,70K | 02/05 | ||
Nichireki Co Ltd | 2.464,0 | 2.482,0 | 2.437,0 | +33,0 | +1,36% | 30,10K | 02/05 | ||
Nihon Chouzai | 1.368,0 | 1.388,0 | 1.354,0 | +9,0 | +0,66% | 174,00K | 02/05 | ||
Nihon Dempa Kogyo | 1.260,0 | 1.271,0 | 1.242,0 | -4,0 | -0,32% | 136,90K | 02/05 | ||
Nihon Enterprise | 135,0 | 136,0 | 134,0 | -1,0 | -0,74% | 139,30K | 02/05 | ||
Nihon Eslead Corp | 3.395,0 | 3.410,0 | 3.380,0 | -5,0 | -0,15% | 12,20K | 02/05 | ||
Nihon Flush | 919,0 | 927,0 | 916,0 | -11,0 | -1,18% | 15,20K | 02/05 | ||
Nihon Nohyaku | 752,0 | 753,0 | 742,0 | +2,0 | +0,27% | 45,40K | 02/05 | ||
Nihon Parkerizing | 1.192,0 | 1.202,0 | 1.192,0 | -10,0 | -0,83% | 36,60K | 02/05 | ||
Nihon Plast | 499,0 | 503,0 | 498,0 | -3,0 | -0,60% | 50,20K | 02/05 | ||
Nihon Tokushu Toryo | 1.394,0 | 1.399,0 | 1.379,0 | +9,0 | +0,65% | 44,50K | 02/05 | ||
Nihon Trim Co Ltd | 3.380,0 | 3.580,0 | 3.380,0 | -185,0 | -5,19% | 42,80K | 02/05 | ||
Nihon Yamamura Glass | 1.406,0 | 1.421,0 | 1.390,0 | -14,0 | -0,99% | 98,70K | 02/05 | ||
Niitaka Co Ltd | 1.947,0 | 1.958,0 | 1.946,0 | -5,0 | -0,26% | 8,30K | 02/05 | ||
Nikkato Corp | 584,0 | 584,0 | 578,0 | -11,0 | -1,85% | 139,40K | 02/05 | ||
Nikkiso Co Ltd | 1.261,0 | 1.269,0 | 1.255,0 | 0,0 | 0,00% | 103,60K | 02/05 | ||
Nikko Co Ltd | 737,0 | 741,0 | 737,0 | -2,0 | -0,27% | 7,70K | 02/05 | ||
Nippn | 2.432,0 | 2.436,0 | 2.402,0 | +19,0 | +0,79% | 92,30K | 02/05 | ||
Nippon Air Conditioning | 891,0 | 894,0 | 887,0 | +3,0 | +0,34% | 9,70K | 02/05 | ||
Nippon Aqua | 946,0 | 953,0 | 942,0 | -2,0 | -0,21% | 50,70K | 02/05 | ||
Nippon Beet Sugar | 1.982,0 | 1.985,0 | 1.975,0 | -1,0 | -0,05% | 9,00K | 02/05 | ||
Nippon BS Broadcasting | 905,0 | 907,0 | 902,0 | -1,0 | -0,11% | 9,90K | 02/05 | ||
Nippon Carbide Industries | 1.776,0 | 1.791,0 | 1.773,0 | -7,0 | -0,39% | 8,60K | 02/05 | ||
Nippon Carbon | 5.560,0 | 5.570,0 | 5.530,0 | -20,0 | -0,36% | 23,00K | 02/05 | ||
Nippon Ceramic | 2.717,0 | 2.737,0 | 2.704,0 | -4,0 | -0,15% | 35,10K | 02/05 | ||
Nippon Chemi-Con Corp | 1.588,0 | 1.608,0 | 1.580,0 | -7,0 | -0,44% | 136,30K | 02/05 | ||
Nippon Chemical Industry | 2.385,0 | 2.404,0 | 2.380,0 | -14,0 | -0,58% | 15,40K | 02/05 | ||
Nippon Chemiphar | 1.610,0 | 1.612,0 | 1.594,0 | +10,0 | +0,63% | 1,80K | 02/05 | ||
Nippon Chutetsukan KK | 1.325,0 | 1.349,0 | 1.325,0 | -24,0 | -1,78% | 12,70K | 02/05 | ||
Nippon Coke & Engineering Ltd | 128,0 | 129,0 | 126,0 | 0,0 | 0,00% | 1,63M | 02/05 | ||
Nippon Concept | 1.829,0 | 1.851,0 | 1.824,0 | -1,0 | -0,05% | 98,20K | 02/05 | ||
Nippon Concrete Industry | 415,0 | 420,0 | 407,0 | +9,0 | +2,22% | 386,40K | 02/05 | ||
Nippon Denko Co Ltd | 309,0 | 311,0 | 307,0 | 0,0 | 0,00% | 118,90K | 02/05 | ||
Nippon Densetsu Kogyo | 2.126,0 | 2.157,0 | 2.122,0 | -26,0 | -1,21% | 45,50K | 02/05 | ||
Nippon Dry Chemical | 2.633,0 | 2.664,0 | 2.627,0 | -35,0 | -1,31% | 3,70K | 02/05 | ||
Nippon Felt Co Ltd | 428,0 | 428,0 | 427,0 | 0,0 | 0,00% | 6,20K | 02/05 | ||
Nippon Filcon | 545,0 | 550,0 | 545,0 | -4,0 | -0,73% | 48,10K | 02/05 | ||
Nippon Fine Chemical | 2.493,0 | 2.508,0 | 2.464,0 | +11,0 | +0,44% | 10,20K | 02/05 | ||
Nippon Gear | 625,0 | 631,0 | 615,0 | +3,0 | +0,48% | 134,30K | 02/05 | ||
Nippon Hume Corp | 849,0 | 852,0 | 848,0 | -2,0 | -0,24% | 11,30K | 02/05 | ||
Nippon Kanzai | 2.608,0 | 2.610,0 | 2.599,0 | +7,0 | +0,27% | 20,30K | 02/05 | ||
Nippon Kinzoku | 821,0 | 825,0 | 811,0 | +7,0 | +0,86% | 3,30K | 02/05 | ||
Nippon Koshuha Steel | 448,0 | 456,0 | 448,0 | 0,0 | 0,00% | 42,20K | 02/05 | ||
Nippon Light Metal Holdings Co. | 1.846,0 | 1.855,0 | 1.830,0 | -10,0 | -0,54% | 199,30K | 02/05 | ||
Nippon Paper Industries | 1.093,0 | 1.105,0 | 1.085,0 | -1,0 | -0,09% | 456,20K | 02/05 | ||
Nippon Parking Development | 195,0 | 198,0 | 195,0 | -1,0 | -0,51% | 500,20K | 02/05 | ||
Nippon Pillar Packing | 6.230,0 | 6.230,0 | 6.140,0 | -30,0 | -0,48% | 35,90K | 02/05 | ||
Nippon Rietec | 1.302,0 | 1.302,0 | 1.287,0 | -4,0 | -0,31% | 8,50K | 02/05 | ||
Nippon Road | 1.893,0 | 1.905,0 | 1.880,0 | +13,0 | +0,69% | 25,50K | 02/05 | ||
Nippon Seisen | 1.258,0 | 1.275,0 | 1.232,0 | +23,0 | +1,86% | 81,90K | 02/05 | ||
Nippon Sharyo Ltd | 2.329,0 | 2.344,0 | 2.304,0 | +22,0 | +0,95% | 15,40K | 02/05 | ||
Nippon Sheet Glass | 521,0 | 525,0 | 517,0 | -2,0 | -0,38% | 535,10K | 02/05 | ||
Nippon Signal | 1.010,0 | 1.022,0 | 1.009,0 | -10,0 | -0,98% | 37,60K | 02/05 | ||
Nippon Soda | 5.760,0 | 5.800,0 | 5.720,0 | -30,0 | -0,52% | 28,10K | 02/05 | ||
Nippon Thompson | 650,0 | 655,0 | 644,0 | -2,0 | -0,31% | 70,30K | 02/05 | ||
Nippon Valqua Industries | 4.460,0 | 4.465,0 | 4.405,0 | +55,0 | +1,25% | 30,30K | 02/05 | ||
Nippon Yakin Kogyo | 4.600,0 | 4.610,0 | 4.575,0 | +5,0 | +0,11% | 96,60K | 02/05 | ||
Nishi-Nippon Fin | 1.983,0 | 1.983,0 | 1.947,0 | +2,0 | +0,10% | 249,60K | 02/05 | ||
Nishimatsuya Chain | 2.213,0 | 2.215,0 | 2.190,0 | +24,0 | +1,10% | 106,90K | 02/05 | ||
Nishimoto Wismettac | 5.790,0 | 5.810,0 | 5.730,0 | +50,0 | +0,87% | 17,50K | 02/05 | ||
Nishio Rent All | 3.980,0 | 4.030,0 | 3.925,0 | -20,0 | -0,50% | 29,50K | 02/05 | ||
Nissan Shatai | 1.024,0 | 1.041,0 | 1.022,0 | -8,0 | -0,78% | 36,80K | 02/05 | ||
Nissan Tokyo Sales | 543,0 | 546,0 | 540,0 | -1,0 | -0,18% | 37,20K | 02/05 | ||
Nissei ASB Machine | 5.270,0 | 5.410,0 | 5.220,0 | +20,0 | +0,38% | 44,90K | 02/05 | ||
Nissei Plastic Industrial | 1.126,0 | 1.132,0 | 1.122,0 | -8,0 | -0,71% | 5,20K | 02/05 | ||
Nissha Printing | 1.680,0 | 1.699,0 | 1.677,0 | -22,0 | -1,29% | 109,00K | 02/05 | ||
Nisshin Fudosan | 540,0 | 546,0 | 538,0 | 0,0 | 0,00% | 70,30K | 02/05 | ||
Nisshin OilliO Group | 5.040,0 | 5.050,0 | 5.020,0 | 0,0 | 0,00% | 40,40K | 02/05 | ||
Nissin Corp | 3.060,0 | 3.095,0 | 3.060,0 | -20,0 | -0,65% | 9,90K | 02/05 | ||
Nisso Corp | 818,0 | 824,0 | 816,0 | -2,0 | -0,24% | 12,60K | 02/05 | ||
Nitta Corp | 4.040,0 | 4.050,0 | 4.000,0 | +20,0 | +0,50% | 12,80K | 02/05 | ||
Nitta Gelatin Inc | 713,0 | 723,0 | 713,0 | -1,0 | -0,14% | 55,30K | 02/05 | ||
Nittetsu Mining | 4.830,0 | 4.845,0 | 4.795,0 | +15,0 | +0,31% | 28,50K | 02/05 | ||
Nitto Boseki | 5.580,0 | 5.650,0 | 5.450,0 | +80,0 | +1,45% | 187,10K | 02/05 | ||
Nitto Fuji Flour Milling | 5.320,0 | 5.360,0 | 5.270,0 | -40,0 | -0,75% | 1,70K | 02/05 | ||
Nitto Kogyo Corp | 4.120,0 | 4.140,0 | 4.100,0 | -5,0 | -0,12% | 100,20K | 02/05 | ||
Nitto Kohki Co Ltd | 2.445,0 | 2.445,0 | 2.408,0 | -3,0 | -0,12% | 31,30K | 02/05 | ||
Nitto Seiko Co Ltd | 622,0 | 622,0 | 609,0 | +8,0 | +1,30% | 51,70K | 02/05 | ||
Nitto Seimo Co Ltd | 1.443,0 | 1.489,0 | 1.443,0 | -20,0 | -1,37% | 49,20K | 02/05 | ||
Nittoc Construction | 1.142,0 | 1.144,0 | 1.133,0 | +3,0 | +0,26% | 13,60K | 02/05 | ||
NJS Co Ltd | 3.100,0 | 3.125,0 | 3.080,0 | -15,0 | -0,48% | 7,40K | 02/05 | ||
Noevir Holdings | 5.180,0 | 5.250,0 | 5.160,0 | -70,0 | -1,33% | 35,70K | 02/05 | ||
Nohmi Bosai Ltd | 2.365,0 | 2.381,0 | 2.347,0 | -5,0 | -0,21% | 13,30K | 02/05 | ||
Nojima | 1.848,0 | 1.857,0 | 1.838,0 | -2,0 | -0,11% | 65,10K | 02/05 | ||
Nomura Co Ltd | 838,0 | 845,0 | 835,0 | -11,0 | -1,30% | 239,70K | 02/05 | ||
Nomura Micro Science | 5.340,0 | 5.360,0 | 5.100,0 | +120,0 | +2,30% | 1,58M | 02/05 | ||
Nomura System | 132,0 | 133,0 | 129,0 | +1,0 | +0,76% | 157,10K | 02/05 | ||
Noritake Co Ltd | 4.085,0 | 4.085,0 | 4.045,0 | +5,0 | +0,12% | 42,40K | 02/05 | ||
Noritsu Koki Co Ltd | 3.090,0 | 3.120,0 | 3.075,0 | -10,0 | -0,32% | 96,50K | 02/05 | ||
Noritz Corp | 1.760,0 | 1.774,0 | 1.750,0 | -11,0 | -0,62% | 67,00K | 02/05 | ||
North Pacific Bank Ltd | 446,0 | 450,0 | 441,0 | -4,0 | -0,89% | 1,27M | 02/05 | ||
NPR Riken | 2.946,00 | 2.946,00 | 2.876,00 | +52,00 | +1,80% | 89,50K | 02/05 | ||
Ns Solutions Corp | 5.050,0 | 5.090,0 | 5.010,0 | -20,0 | -0,39% | 126,00K | 02/05 | ||
NS Tool | 924,0 | 929,0 | 924,0 | -4,0 | -0,43% | 10,70K | 02/05 | ||
NS United Kaiun Kaisha | 4.460,0 | 4.560,0 | 4.420,0 | -50,0 | -1,11% | 113,40K | 02/05 | ||
NSD Co Ltd | 3.065,0 | 3.100,0 | 3.050,0 | -20,0 | -0,65% | 87,90K | 02/05 | ||
NSW Inc | 3.155,0 | 3.195,0 | 3.115,0 | +55,0 | +1,77% | 18,20K | 02/05 | ||
Nxera Pharma | 1.519,0 | 1.528,0 | 1.476,0 | +25,0 | +1,67% | 644,10K | 02/05 | ||
OAT Agrio | 2.049,0 | 2.056,0 | 2.025,0 | +13,0 | +0,64% | 12,20K | 02/05 | ||
Obara Group Inc | 4.190,0 | 4.220,0 | 4.150,0 | +40,0 | +0,96% | 72,20K | 02/05 | ||
Ochi Holdings | 1.565,0 | 1.579,0 | 1.561,0 | -9,0 | -0,57% | 7,20K | 02/05 | ||
ODK Solutions | 625,0 | 625,0 | 618,0 | +9,0 | +1,46% | 6,40K | 02/05 | ||
Oenon Holdings Inc | 357,0 | 360,0 | 357,0 | -3,0 | -0,83% | 36,70K | 02/05 | ||
Ogaki Kyoritsu Bank | 2.259,0 | 2.279,0 | 2.255,0 | -14,0 | -0,62% | 59,10K | 02/05 | ||
Ohara Inc | 1.306,0 | 1.329,0 | 1.295,0 | +4,0 | +0,31% | 32,30K | 02/05 | ||
Ohashi Technica Inc | 1.568,0 | 1.576,0 | 1.566,0 | -9,0 | -0,57% | 11,30K | 02/05 | ||
Ohba | 1.138,0 | 1.148,0 | 1.119,0 | +20,0 | +1,79% | 61,60K | 02/05 | ||
Ohsho Food Service | 7.740,0 | 7.790,0 | 7.720,0 | -20,0 | -0,26% | 23,00K | 02/05 | ||
Oie Sangyo Co Ltd | 1.624,0 | 1.655,0 | 1.619,0 | -4,0 | -0,25% | 8,60K | 02/05 | ||
Oiles Corp | 2.368,0 | 2.376,0 | 2.345,0 | 0,0 | 0,00% | 13,80K | 02/05 | ||
Oisix | 1.166,0 | 1.176,0 | 1.151,0 | +2,0 | +0,17% | 167,60K | 02/05 | ||
Oita Bank Ltd | 2.963,0 | 2.970,0 | 2.946,0 | +1,0 | +0,03% | 16,20K | 02/05 | ||
Oizumi Corp | 387,0 | 388,0 | 384,0 | 0,0 | 0,00% | 21,60K | 02/05 | ||
Okabe Co Ltd | 785,0 | 793,0 | 785,0 | -6,0 | -0,76% | 29,40K | 02/05 | ||
Okada Aiyonrp | 2.989,0 | 3.010,0 | 2.978,0 | +14,0 | +0,47% | 33,90K | 02/05 | ||
Okamoto Industries | 4.870,0 | 4.895,0 | 4.860,0 | -25,0 | -0,51% | 3,80K | 02/05 | ||
Okamura Corp | 2.348,0 | 2.361,0 | 2.330,0 | -5,0 | -0,21% | 144,30K | 02/05 | ||
Okasan Securities Group | 730,0 | 737,0 | 728,0 | -2,0 | -0,27% | 218,00K | 02/05 | ||
Okaya Electric Industries | 257,0 | 259,0 | 257,0 | 0,0 | 0,00% | 13,10K | 02/05 | ||
Oki Electric Industry | 1.132,0 | 1.134,0 | 1.114,0 | +9,0 | +0,80% | 319,10K | 02/05 | ||
Okinawa Electric Power | 1.112,0 | 1.129,0 | 1.108,0 | -3,0 | -0,27% | 424,10K | 02/05 | ||
Okinawa financial Group | 2.667,0 | 2.679,0 | 2.646,0 | +10,0 | +0,38% | 14,00K | 02/05 | ||
Okumura Corp | 4.895,0 | 4.915,0 | 4.885,0 | +5,0 | +0,10% | 55,30K | 02/05 | ||
Okura Industrial | 3.105,0 | 3.125,0 | 3.100,0 | 0,0 | 0,00% | 7,30K | 02/05 | ||
Okuwa Co Ltd | 945,0 | 949,0 | 934,0 | +8,0 | +0,85% | 73,90K | 02/05 | ||
OLBA Healthcare Holdings | 2.016,0 | 2.017,0 | 2.010,0 | -1,0 | -0,05% | 2,00K | 02/05 | ||
Olympic Group Corp | 509,0 | 511,0 | 507,0 | +1,0 | +0,20% | 11,20K | 02/05 | ||
Ono Sokki Co Ltd | 663,0 | 667,0 | 657,0 | +2,0 | +0,30% | 47,50K | 02/05 | ||
Onoken Co Ltd | 1.818,0 | 1.826,0 | 1.812,0 | -8,0 | -0,44% | 22,20K | 02/05 | ||
Onward Holdings Co Ltd | 598,0 | 602,0 | 588,0 | +4,0 | +0,67% | 645,90K | 02/05 | ||
Oomitsu | 646,0 | 647,0 | 642,0 | +4,0 | +0,62% | 39,30K | 02/05 | ||
Open Door Inc | 723,0 | 728,0 | 718,0 | +5,0 | +0,70% | 54,80K | 02/05 | ||
Open Up | 1.948,0 | 1.999,0 | 1.942,0 | -39,0 | -1,96% | 143,60K | 02/05 | ||
Optex Co Ltd | 1.820,0 | 1.850,0 | 1.820,0 | -37,0 | -1,99% | 36,40K | 02/05 | ||
OPTiM | 891,0 | 893,0 | 879,0 | +4,0 | +0,45% | 38,50K | 02/05 | ||
Optorun | 1.954,0 | 1.969,0 | 1.936,0 | +16,0 | +0,83% | 135,70K | 02/05 | ||
Orchestra Holdings | 972,0 | 991,0 | 963,0 | -13,0 | -1,32% | 12,70K | 02/05 | ||
Organo Corp | 7.980,0 | 8.050,0 | 7.400,0 | +540,0 | +7,26% | 679,90K | 02/05 | ||
Orient Corp | 1.014,0 | 1.021,0 | 1.013,0 | -6,0 | -0,59% | 471,60K | 02/05 | ||
Oriental Shiraishi | 376,0 | 378,0 | 375,0 | 0,0 | 0,00% | 145,40K | 02/05 | ||
Origin Electric | 1.205,0 | 1.210,0 | 1.197,0 | -2,0 | -0,17% | 16,30K | 02/05 | ||
Oro Co | 2.608,0 | 2.625,0 | 2.592,0 | -10,0 | -0,38% | 13,40K | 02/05 | ||
Osaka Organic Chemical | 3.200,0 | 3.220,0 | 3.180,0 | -55,0 | -1,69% | 53,20K | 02/05 | ||
Osaka Soda | 9.500,0 | 9.530,0 | 9.270,0 | +190,0 | +2,04% | 90,00K | 02/05 | ||
Osaka Steel Co Ltd | 2.518,0 | 2.574,0 | 2.469,0 | +43,0 | +1,74% | 72,80K | 02/05 | ||
Osaka Titanium Tech Co Ltd | 2.515,0 | 2.534,0 | 2.456,0 | +53,0 | +2,15% | 659,70K | 02/05 | ||
Osaki Electric | 684,0 | 695,0 | 680,0 | -9,0 | -1,30% | 59,30K | 02/05 | ||
OUG Holdings Inc | 2.700,0 | 2.708,0 | 2.692,0 | +6,0 | +0,22% | 3,10K | 02/05 | ||
Oval Corp | 526,0 | 527,0 | 516,0 | +2,0 | +0,38% | 101,30K | 02/05 | ||
Oyo Corp | 2.414,0 | 2.440,0 | 2.406,0 | 0,0 | 0,00% | 8,50K | 02/05 | ||
Ozu Corp | 1.767,0 | 1.772,0 | 1.761,0 | +3,0 | +0,17% | 20,30K | 02/05 | ||
P-Ban.Com | 372,0 | 379,0 | 370,0 | -10,0 | -2,62% | 12,20K | 02/05 | ||
P.S. Mitsubishi Construction | 981,0 | 992,0 | 981,0 | -11,0 | -1,11% | 19,10K | 02/05 | ||
Pacific Industrial | 1.592,0 | 1.600,0 | 1.573,0 | +17,0 | +1,08% | 279,90K | 02/05 | ||
Pacific Metals | 1.307,0 | 1.314,0 | 1.298,0 | +4,0 | +0,31% | 127,30K | 02/05 | ||
Pack Corp | 3.635,0 | 3.675,0 | 3.620,0 | -30,0 | -0,82% | 15,20K | 02/05 | ||
Pal | 1.830,0 | 1.865,0 | 1.826,0 | -12,0 | -0,65% | 456,50K | 02/05 | ||
Paraca Inc | 2.076,0 | 2.080,0 | 2.058,0 | +12,0 | +0,58% | 32,00K | 02/05 | ||
Paramount Bed Holdings | 2.646,0 | 2.674,0 | 2.637,0 | -17,0 | -0,64% | 47,80K | 02/05 | ||
Paris Miki Holdings | 406,0 | 406,0 | 401,0 | +4,0 | +1,00% | 31,20K | 02/05 | ||
Pasco Corp | 2.040,0 | 2.048,0 | 1.980,0 | +45,0 | +2,26% | 49,50K | 02/05 | ||
Pasona Group Inc | 2.266,0 | 2.275,0 | 2.244,0 | +34,0 | +1,52% | 127,00K | 02/05 | ||
PCA Corp | 2.011,0 | 2.020,0 | 1.954,0 | +31,0 | +1,57% | 37,10K | 02/05 | ||
PCI | 936,0 | 942,0 | 927,0 | +3,0 | +0,32% | 19,60K | 02/05 | ||
Pegasus Sewing Machine | 512,0 | 521,0 | 512,0 | -10,0 | -1,92% | 47,20K | 02/05 | ||
People Dreams Technologies Group Co | 1.696,0 | 1.713,0 | 1.689,0 | -17,0 | -0,99% | 13,00K | 02/05 | ||
Pepper Food | 126,0 | 128,0 | 121,0 | +5,0 | +4,13% | 700,60K | 02/05 | ||
Pharma Foods | 855,0 | 867,0 | 849,0 | 0,0 | 0,00% | 101,40K | 02/05 | ||
Pharmarise Holdings | 650,0 | 650,0 | 645,0 | +3,0 | +0,46% | 10,30K | 02/05 | ||
PHC Holdings | 1.163,00 | 1.167,00 | 1.150,00 | +4,00 | +0,35% | 197,30K | 02/05 | ||
Phil Company Inc | 653,0 | 668,0 | 650,0 | -7,0 | -1,06% | 18,50K | 02/05 | ||
PHYZ | 1.096,0 | 1.129,0 | 1.086,0 | -39,0 | -3,44% | 54,20K | 02/05 | ||
Pia Corp | 3.100,0 | 3.125,0 | 3.095,0 | -10,0 | -0,32% | 6,00K | 02/05 | ||
PIALA | 287,0 | 292,0 | 287,0 | -3,0 | -1,03% | 7,40K | 02/05 | ||
Pickles | 1.170,0 | 1.182,0 | 1.170,0 | -10,0 | -0,85% | 3,10K | 02/05 | ||
Pietro | 1.790,0 | 1.800,0 | 1.789,0 | -9,0 | -0,50% | 4,60K | 02/05 | ||
Piolax Inc | 2.646,0 | 2.683,0 | 2.633,0 | -11,0 | -0,41% | 74,80K | 02/05 | ||
Plant Co Ltd | 1.742,0 | 1.775,0 | 1.713,0 | -14,0 | -0,80% | 37,00K | 02/05 | ||
Plus Alpha Consulting Co | 2.010,00 | 2.063,00 | 2.009,00 | -19,00 | -0,94% | 154,80K | 02/05 | ||
Poletowin Pitcrew | 478,0 | 487,0 | 478,0 | -4,0 | -0,83% | 72,80K | 02/05 | ||
Poplar Co Ltd | 227,0 | 230,0 | 227,0 | -2,0 | -0,87% | 36,10K | 02/05 | ||
Poppins | 1.237,00 | 1.269,00 | 1.227,00 | -24,00 | -1,90% | 33,50K | 02/05 | ||
PR Times | 1.815,0 | 1.820,0 | 1.790,0 | -10,0 | -0,55% | 10,30K | 02/05 | ||
Premium | 2.122,0 | 2.205,0 | 2.121,0 | -48,0 | -2,21% | 410,40K | 02/05 | ||
Press Kogyo Co Ltd | 785,0 | 788,0 | 773,0 | +4,0 | +0,51% | 391,50K | 02/05 | ||
Pressance Corp | 1.857,0 | 1.869,0 | 1.842,0 | +7,0 | +0,38% | 52,90K | 02/05 | ||
Prestige International | 674,0 | 676,0 | 664,0 | +6,0 | +0,90% | 163,70K | 02/05 | ||
Prima Meat Packers | 2.320,0 | 2.329,0 | 2.307,0 | +5,0 | +0,22% | 128,50K | 02/05 | ||
Pro-Ship | 1.373,0 | 1.380,0 | 1.372,0 | -4,0 | -0,29% | 3,60K | 02/05 | ||
Procrea Holdings | 1.862,00 | 1.873,00 | 1.850,00 | -3,00 | -0,16% | 31,20K | 02/05 | ||
Pronexus Inc | 1.147,0 | 1.152,0 | 1.144,0 | -5,0 | -0,43% | 10,10K | 02/05 | ||
Prored Partners | 402,0 | 409,0 | 395,0 | -4,0 | -0,99% | 45,50K | 02/05 | ||
Proto | 1.407,0 | 1.412,0 | 1.388,0 | +12,0 | +0,86% | 8,80K | 02/05 | ||
Punch Industry | 448,0 | 454,0 | 447,0 | -2,0 | -0,44% | 23,00K | 02/05 | ||
QB Net Holdings Co | 1.142,0 | 1.145,0 | 1.138,0 | -1,0 | -0,09% | 45,20K | 02/05 | ||
Qol Co Ltd | 1.794,0 | 1.805,0 | 1.779,0 | -2,0 | -0,11% | 32,00K | 02/05 | ||
Quick Co Ltd | 2.226,0 | 2.283,0 | 2.226,0 | -42,0 | -1,85% | 44,60K | 02/05 | ||
R&D Computer Co Ltd | 776,0 | 782,0 | 775,0 | -1,0 | -0,13% | 17,40K | 02/05 | ||
Raccoon | 661,0 | 667,0 | 655,0 | -5,0 | -0,75% | 68,40K | 02/05 | ||
Raito Kogyo | 2.067,0 | 2.075,0 | 2.051,0 | -7,0 | -0,34% | 117,10K | 02/05 | ||
Raiznext | 2.007,0 | 2.035,0 | 2.002,0 | -1,0 | -0,05% | 23,30K | 02/05 | ||
Raksul | 910,0 | 933,0 | 902,0 | -1,0 | -0,11% | 659,70K | 02/05 | ||
Rakuten Bank | 3.255,00 | 3.275,00 | 3.150,00 | +65,00 | +2,04% | 398,50K | 02/05 | ||
Rarejob | 675,0 | 698,0 | 674,0 | -17,0 | -2,46% | 18,20K | 02/05 | ||
Rasa Corp | 1.875,0 | 1.886,0 | 1.870,0 | -3,0 | -0,16% | 9,20K | 02/05 | ||
Rasa Industries Ltd | 2.796,0 | 2.800,0 | 2.760,0 | +12,0 | +0,43% | 19,00K | 02/05 | ||
Renaissance Inc | 1.007,0 | 1.008,0 | 998,0 | -1,0 | -0,10% | 24,50K | 02/05 | ||
Renova | 1.487,0 | 1.509,0 | 1.452,0 | +4,0 | +0,27% | 920,20K | 02/05 | ||
Resol Holdings | 5.070,0 | 5.100,0 | 5.060,0 | 0,0 | 0,00% | 3,90K | 02/05 | ||
Restar Holdings | 2.919,0 | 2.937,0 | 2.904,0 | -28,0 | -0,95% | 13,70K | 02/05 | ||
Retail Partners | 1.653,0 | 1.669,0 | 1.646,0 | -1,0 | -0,06% | 10,10K | 02/05 | ||
Rheon Automatic Machinery | 1.490,0 | 1.496,0 | 1.477,0 | +4,0 | +0,27% | 30,30K | 02/05 | ||
Rhythm Watch Co Ltd | 3.150,0 | 3.270,0 | 3.140,0 | +10,0 | +0,32% | 24,40K | 02/05 | ||
Ricoh Leasing | 5.250,0 | 5.380,0 | 5.250,0 | -110,0 | -2,05% | 70,40K | 02/05 | ||
Ride on Express | 1.050,0 | 1.054,0 | 1.047,0 | +1,0 | +0,10% | 12,50K | 02/05 | ||
Right On Co Ltd | 382,0 | 385,0 | 381,0 | -1,0 | -0,26% | 87,20K | 02/05 | ||
Riken Keiki Co Ltd | 3.860,0 | 3.935,0 | 3.855,0 | -70,0 | -1,78% | 56,40K | 02/05 | ||
Riken Technos Corp | 961,0 | 983,0 | 957,0 | -2,0 | -0,21% | 192,10K | 02/05 | ||
Riken Vitamin | 2.719,0 | 2.735,0 | 2.709,0 | +4,0 | +0,15% | 23,30K | 02/05 | ||
Ringer Hut Co Ltd | 2.322,0 | 2.342,0 | 2.318,0 | -11,0 | -0,47% | 40,20K | 02/05 | ||
Rion Co Ltd | 3.170,0 | 3.195,0 | 3.060,0 | +110,0 | +3,59% | 35,50K | 02/05 | ||
Riso Kagaku Corp | 2.924,0 | 2.939,0 | 2.907,0 | +20,0 | +0,69% | 7,40K | 02/05 | ||
Riso Kyoiku Co Ltd | 275,0 | 277,0 | 275,0 | -2,0 | -0,72% | 450,10K | 02/05 | ||
RIX | 4.335,0 | 4.435,0 | 4.330,0 | -75,0 | -1,70% | 3,00K | 02/05 | ||
Robot Home | 153,0 | 155,0 | 153,0 | -1,0 | -0,65% | 107,20K | 02/05 | ||
Rock Field Co Ltd | 1.530,0 | 1.538,0 | 1.519,0 | +6,0 | +0,39% | 95,00K | 02/05 | ||
Rokko Butter Co Ltd | 1.515,0 | 1.525,0 | 1.485,0 | +25,0 | +1,68% | 30,10K | 02/05 | ||
Roland Corp | 4.275,00 | 4.315,00 | 4.250,00 | -35,00 | -0,81% | 32,20K | 02/05 | ||
Roland DG Corp | 5.580,0 | 5.590,0 | 5.560,0 | +20,0 | +0,36% | 125,80K | 02/05 | ||
Rorze | 28.970,0 | 29.090,0 | 28.030,0 | +540,0 | +1,90% | 655,50K | 02/05 | ||
Round One Corp | 687,0 | 695,0 | 684,0 | -4,0 | -0,58% | 1,07M | 02/05 | ||
Royal Holdings | 2.484,0 | 2.491,0 | 2.463,0 | +1,0 | +0,04% | 147,80K | 02/05 | ||
RPA Holdings | 239,0 | 245,0 | 236,0 | -7,0 | -2,85% | 314,20K | 02/05 | ||
RS Tech | 3.190,0 | 3.205,0 | 3.125,0 | +15,0 | +0,47% | 41,70K | 02/05 | ||
Ryobi Ltd | 2.728,0 | 2.740,0 | 2.690,0 | +19,0 | +0,70% | 65,70K | 02/05 | ||
Ryoden Trading | 2.624,0 | 2.634,0 | 2.596,0 | +10,0 | +0,38% | 23,70K | 02/05 | ||
Ryoyo Ryosan Holdings | 2.738,00 | 2.750,00 | 2.694,00 | +33,00 | +1,22% | 105,30K | 02/05 | ||
S Foods Inc | 3.005,0 | 3.030,0 | 2.985,0 | -25,0 | -0,83% | 41,90K | 02/05 | ||
S Line Co | 876,0 | 877,0 | 868,0 | -1,0 | -0,11% | 2,00K | 02/05 | ||
S Science Co Ltd | 22,0 | 23,0 | 22,0 | 0,0 | 0,00% | 58,80K | 02/05 | ||
S-Pool | 299,0 | 304,0 | 299,0 | -3,0 | -0,99% | 1,71M | 02/05 | ||
Sac’s Bar Holdings | 850,0 | 852,0 | 845,0 | -1,0 | -0,12% | 27,80K | 02/05 | ||
Sagami Chain Co Ltd | 1.499,0 | 1.501,0 | 1.486,0 | +8,0 | +0,54% | 28,70K | 02/05 | ||
Saibu Gas Co Ltd | 1.981,0 | 1.985,0 | 1.959,0 | +16,0 | +0,81% | 30,50K | 02/05 | ||
Saint Marc Holdings | 2.114,0 | 2.127,0 | 2.105,0 | -8,0 | -0,38% | 20,50K | 02/05 | ||
Saint-Care | 878,0 | 885,0 | 875,0 | -7,0 | -0,79% | 10,50K | 02/05 | ||
Saizeriya Co Ltd | 5.200,0 | 5.210,0 | 5.090,0 | +120,0 | +2,36% | 309,00K | 02/05 | ||
Sakai Chemical Industry | 2.037,0 | 2.052,0 | 2.029,0 | -7,0 | -0,34% | 21,70K | 02/05 | ||
Sakai Heavy Industries | 6.260,0 | 6.260,0 | 6.170,0 | +70,0 | +1,13% | 6,60K | 02/05 | ||
Sakai Moving Service | 2.793,0 | 2.818,0 | 2.771,0 | -10,0 | -0,36% | 32,60K | 02/05 | ||
Sakata Inx Corp | 1.566,0 | 1.571,0 | 1.542,0 | -19,0 | -1,20% | 86,20K | 02/05 | ||
Sakata Seed Corp | 3.655,0 | 3.675,0 | 3.630,0 | -15,0 | -0,41% | 116,70K | 02/05 | ||
Sakura Internet | 5.520,0 | 5.770,0 | 5.480,0 | -80,0 | -1,43% | 2,68M | 02/05 | ||
Sala Corp | 784,0 | 786,0 | 780,0 | -1,0 | -0,13% | 37,50K | 02/05 | ||
Samco Inc | 4.485,0 | 4.520,0 | 4.425,0 | 0,0 | 0,00% | 22,10K | 02/05 | ||
Samty | 2.696,0 | 2.703,0 | 2.650,0 | +13,0 | +0,48% | 178,50K | 02/05 | ||
San Holdings Inc | 1.072,0 | 1.080,0 | 1.067,0 | +6,0 | +0,56% | 5,60K | 02/05 | ||
San Ju San Financial | 2.101,0 | 2.108,0 | 2.077,0 | +12,0 | +0,57% | 28,00K | 02/05 | ||
San-A Co | 4.700,0 | 4.740,0 | 4.685,0 | -25,0 | -0,53% | 37,90K | 02/05 | ||
San-Ai Oil | 2.068,0 | 2.071,0 | 2.014,0 | +10,0 | +0,49% | 55,90K | 02/05 | ||
San-in Godo Bank | 1.230,0 | 1.232,0 | 1.213,0 | +4,0 | +0,33% | 253,20K | 02/05 | ||
Sanden Corp | 165,0 | 165,0 | 163,0 | +1,0 | +0,61% | 82,10K | 02/05 | ||
Sangetsu Co Ltd | 3.295,0 | 3.300,0 | 3.255,0 | -5,0 | -0,15% | 97,30K | 02/05 | ||
Sanix Inc | 335,0 | 340,0 | 330,0 | -4,0 | -1,18% | 205,60K | 02/05 | ||
Sanki Engineering | 2.237,0 | 2.237,0 | 2.201,0 | +32,0 | +1,45% | 64,20K | 02/05 | ||
Sanki Service | 1.299,0 | 1.304,0 | 1.283,0 | -2,0 | -0,15% | 17,10K | 02/05 | ||
Sanko Gosei | 697,0 | 698,0 | 675,0 | +23,0 | +3,41% | 187,00K | 02/05 | ||
Sanko Metal Industrial | 4.730,0 | 4.735,0 | 4.700,0 | +5,0 | +0,11% | 5,40K | 02/05 | ||
Sankyo Seiko Co Ltd | 742,0 | 751,0 | 742,0 | -9,0 | -1,20% | 15,80K | 02/05 | ||
Sankyo Tateyama Inc | 813,0 | 814,0 | 805,0 | +3,0 | +0,37% | 63,20K | 02/05 | ||
Sanoh Industrial | 1.112,0 | 1.117,0 | 1.091,0 | +5,0 | +0,45% | 183,20K | 02/05 | ||
Sanoyas Holdings | 184,0 | 186,0 | 180,0 | +2,0 | +1,10% | 234,60K | 02/05 | ||
Sanritsu Corp | 914,0 | 919,0 | 910,0 | +2,0 | +0,22% | 4,50K | 02/05 | ||
Sansan | 1.484,0 | 1.488,0 | 1.464,0 | +13,0 | +0,88% | 473,20K | 02/05 | ||
Sansei Landic | 1.049,0 | 1.052,0 | 1.043,0 | +6,0 | +0,58% | 9,80K | 02/05 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση