Topix Small Market (TOPXS)

Τόκυο

Νόμισμα JPY

3.092,16

-12,71(-0,41%)

Με καθυστέρηση19/02

Εύρος ημέρας

3.092,16

3.113,58

Εύρος 52 εβδ.

2.513,79

3.199,66

Συστατικά Topix Small Market

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη Topix Small Market. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
Furukawa	2.291,0	2.318,0	2.237,0	0,00%	380,5K	aa.aa	19/02
Matsui Securities	805,0	810,0	805,0	0,00%	294K	aa.aa	19/02
Okuma Corp.	3.340,0	3.355,0	3.270,0	+1,52%	224,3K	aa.aa	19/02
Heiwa Real Estate	4.755,0	4.805,0	4.755,0	0,00%	45,9K	aa.aa	19/02
Sumitomo Dainippon Pharma	786,0	803,0	780,0	-1,01%	1,52M	aa.aa	19/02
Citizen Holdings	894,0	898,0	890,0	+0,34%	750,3K	aa.aa	19/02
Meidensha Corp.	4.875,0	4.890,0	4.705,0	+4,28%	509,2K	aa.aa	19/02
Toyobo	976,0	982,0	973,0	+0,41%	211,5K	aa.aa	19/02
Unitika	150,0	155,0	150,0	0,00%	746K	aa.aa	19/02
Nippon Sheet Glass	386,0	387,0	377,0	0,00%	1,17M	aa.aa	19/02
Nitto Boseki	5.070,0	5.280,0	5.060,0	0,00%	653,2K	aa.aa	19/02
Oki Electric Industry	946,0	961,0	946,0	0,00%	425,2K	aa.aa	19/02
SKY Perfect JSAT Holdings Inc.	1.120,0	1.154,0	1.112,0	0,00%	810,5K	aa.aa	19/02
Nippon Paper Industries	1.034,0	1.040,0	1.014,0	+3,50%	787,9K	aa.aa	19/02
Hokuetsu Kishu Paper	1.476,0	1.492,0	1.467,0	0,00%	162,2K	aa.aa	19/02
Pacific Metals	1.601,0	1.613,0	1.531,0	+3,36%	200,9K	aa.aa	19/02
Nippon Light Metal Holdings Co.	1.588,0	1.598,0	1.584,0	0,00%	175,2K	aa.aa	19/02
Nippon Soda	2.970,0	3.005,0	2.970,0	-0,97%	162,4K	aa.aa	19/02
Toho Zinc	625,0	630,0	587,0	+7,57%	406,7K	aa.aa	19/02
Mitsui Engineering & Shipbuilding	1.752,0	1.866,0	1.742,0	-3,10%	10,67M	aa.aa	19/02
Kanadevia	965,0	972,0	943,0	-1,13%	959,2K	aa.aa	19/02
Zigexn	445,0	450,0	443,0	0,00%	423,5K	aa.aa	19/02
Hokuto Corp	1.950,0	1.950,0	1.905,0	0,00%	97,4K	aa.aa	19/02
Mitsui Matsushima Co Ltd	4.350,0	4.580,0	4.300,0	-4,61%	132,6K	aa.aa	19/02
Japan Petroleum Exploration	1.120,0	1.139,0	1.120,0	0,00%	575,9K	aa.aa	19/02
Fudo Tetra Corp	2.201,0	2.216,0	2.180,0	+0,87%	21,1K	aa.aa	19/02
Geo Holdings Corp	1.744,0	1.764,0	1.722,0	+0,17%	142,9K	aa.aa	19/02
Edion Corp	1.728,0	1.754,0	1.725,0	-1,48%	679,9K	aa.aa	19/02
DCM Holdings Co Ltd	1.375,0	1.390,0	1.374,0	0,00%	497,2K	aa.aa	19/02
Nippon Coke & Engineering Ltd	94,0	96,0	94,0	0,00%	632,5K	aa.aa	19/02
Gree Inc	566,0	569,0	562,0	0,00%	339,6K	aa.aa	19/02
Kureha Corp	2.804,0	2.841,0	2.803,0	-1,30%	182,4K	aa.aa	19/02
Ishihara Sangyo Kaisha Ltd	1.699,0	1.734,0	1.698,0	-1,22%	174,9K	aa.aa	19/02
Central Glass Co Ltd	3.265,0	3.335,0	3.260,0	+0,31%	90,1K	aa.aa	19/02
Kyorin Holdings Inc	1.366,0	1.385,0	1.361,0	0,00%	56,8K	aa.aa	19/02
artience	3.035,0	3.130,0	3.030,0	0,00%	124,2K	aa.aa	19/02
Round One Corp	1.233,0	1.271,0	1.233,0	-4,12%	3,3M	aa.aa	19/02
Tokyo Steel Mfg Co Ltd	1.558,0	1.578,0	1.553,0	0,00%	319,3K	aa.aa	19/02
Sanyo Special Steel Co Ltd	2.744,0	2.746,0	2.744,0	0,00%	192,6K	aa.aa	19/02
Aichi Steel Corp	7.160,0	7.410,0	7.120,0	-2,45%	159,9K	aa.aa	19/02
Osaka Titanium Tech Co Ltd	1.956,0	2.024,0	1.946,0	0,00%	661,6K	aa.aa	19/02
Uacj Corp	5.170,0	5.200,0	4.955,0	0,00%	311,8K	aa.aa	19/02
Unipres Corp	1.052,0	1.079,0	1.052,0	-1,41%	151,3K	aa.aa	19/02
Tsugami Corp	1.658,0	1.670,0	1.641,0	+1,34%	98,6K	aa.aa	19/02
Shibaura Machine	3.610,0	3.665,0	3.600,0	0,00%	93,1K	aa.aa	19/02
Makino Milling Machine Co Ltd	11.840,0	12.000,0	11.730,0	0,00%	462K	aa.aa	19/02
Asahi Diamond Ind Co Ltd	853,0	858,0	847,0	-0,23%	195,7K	aa.aa	19/02
Iseki & Co Ltd	1.000,0	1.000,0	978,0	+1,21%	41,1K	aa.aa	19/02
Toyo Engineering Corp	732,0	744,0	732,0	0,00%	135,3K	aa.aa	19/02
Tsubakimoto Chain Co	1.851,0	1.857,0	1.838,0	0,00%	175,9K	aa.aa	19/02
Heiwa Corp	2.314,0	2.338,0	2.314,0	-1,11%	134,8K	aa.aa	19/02
Nachi-Fujikoshi Corp	3.300,0	3.305,0	3.265,0	0,00%	42,3K	aa.aa	19/02
Toshiba Tec Corp	3.100,0	3.120,0	3.035,0	+1,64%	73,8K	aa.aa	19/02
Wacom Co Ltd	644,0	651,0	643,0	0,00%	390,1K	aa.aa	19/02
Fujitsu General Ltd	2.757,0	2.761,0	2.757,0	0,00%	200,3K	aa.aa	19/02
Japan Aviation Electronics Ltd	2.711,0	2.738,0	2.702,0	-1,31%	107K	aa.aa	19/02
Tokai Rika Co Ltd	2.193,0	2.244,0	2.187,0	0,00%	101,7K	aa.aa	19/02
Nichicon Corp	1.250,0	1.265,0	1.230,0	+1,63%	288,6K	aa.aa	19/02
Nippon Chemi-Con Corp	895,0	910,0	885,0	0,00%	357,8K	aa.aa	19/02
Namura Shipbuild Co Ltd	2.053,0	2.108,0	2.046,0	-0,58%	2,08M	aa.aa	19/02
Shinmaywa Industries Ltd	1.393,0	1.418,0	1.391,0	-0,14%	253,1K	aa.aa	19/02
Topy Industries Ltd	2.145,0	2.150,0	2.124,0	+0,70%	28,1K	aa.aa	19/02
KYB	2.968,0	2.973,0	2.948,0	-0,07%	98,9K	aa.aa	19/02
Press Kogyo Co Ltd	570,0	579,0	570,0	-1,38%	206,6K	aa.aa	19/02
Exedy Corp	4.815,0	4.820,0	4.760,0	+0,52%	161,7K	aa.aa	19/02
Lintec Corp	2.896,0	2.955,0	2.896,0	0,00%	204,8K	aa.aa	19/02
Onward Holdings Co Ltd	560,0	571,0	560,0	0,00%	1,67M	aa.aa	19/02
Hanwa Co Ltd	5.080,0	5.090,0	4.990,0	+1,91%	115,3K	aa.aa	19/02
The Musashino Bank Ltd	3.225,0	3.350,0	3.225,0	0,00%	65,4K	aa.aa	19/02
Suruga Bank Ltd	1.334,0	1.344,0	1.312,0	+1,68%	810,7K	aa.aa	19/02
North Pacific Bank Ltd	492,0	512,0	492,0	0,00%	2,47M	aa.aa	19/02
Orient Corp	815,0	820,0	812,0	0,00%	205,8K	aa.aa	19/02
Tokai Tokyo Finan Holdings Inc	508,0	515,0	508,0	0,00%	461,3K	aa.aa	19/02
Monex Group Inc	848,0	858,0	845,0	0,00%	1,58M	aa.aa	19/02
Senshu Ikeda Holdings Inc	415,0	427,0	414,0	0,00%	1,95M	aa.aa	19/02
Leopalace21 Corp	598,0	604,0	593,0	-0,33%	1,47M	aa.aa	19/02
The Sumitomo Warehouse Co Ltd	2.773,0	2.803,0	2.758,0	0,00%	100,9K	aa.aa	19/02
TV Asahi Holdings Corp	2.624,0	2.696,0	2.592,0	0,00%	215,1K	aa.aa	19/02
Kyokuyo	4.185,0	4.225,0	4.180,0	-0,59%	16,3K	aa.aa	19/02
Sakata Seed Corp	3.465,0	3.505,0	3.465,0	0,00%	73,8K	aa.aa	19/02
Tama Home	3.345,0	3.400,0	3.345,0	-1,18%	100,4K	aa.aa	19/02
Sumiseki Holdings Inc	789,0	816,0	786,0	0,00%	362K	aa.aa	19/02
Nittetsu Mining	5.880,0	6.010,0	5.850,0	-0,34%	97,4K	aa.aa	19/02
K&O Energy Group Inc	3.295,0	3.440,0	3.260,0	-2,23%	140,2K	aa.aa	19/02
Hazama Ando Corp	1.339,0	1.345,0	1.323,0	0,00%	971,3K	aa.aa	19/02
Tokyu Construction	791,0	798,0	789,0	0,00%	345,6K	aa.aa	19/02
Takamatsu Construction Group	2.779,0	2.843,0	2.779,0	-1,28%	15,4K	aa.aa	19/02
Token Corp	12.560,0	12.630,0	12.470,0	+0,72%	9,3K	aa.aa	19/02
Yamaura Corp	1.303,0	1.310,0	1.293,0	0,00%	37,6K	aa.aa	19/02
Tobishima Corp	1.746,0	1.747,0	1.724,0	0,00%	67,6K	aa.aa	19/02
Matsui Construction	933,0	933,0	920,0	0,00%	18,3K	aa.aa	19/02
Tekken Corp	2.585,0	2.607,0	2.572,0	0,00%	35,8K	aa.aa	19/02
Sumitomo Mitsui Construction	421,0	426,0	420,0	0,00%	415,2K	aa.aa	19/02
Daiho Corp	3.650,0	3.695,0	3.625,0	-0,54%	11,5K	aa.aa	19/02
Okumura Corp	4.365,0	4.410,0	4.365,0	-0,91%	72,4K	aa.aa	19/02
Totetsu Kogyo	3.115,0	3.145,0	3.105,0	0,00%	35,4K	aa.aa	19/02
Asanuma Corp	680,0	687,0	679,0	-0,29%	164,9K	aa.aa	19/02
Kumagai Gumi	3.965,0	4.000,0	3.925,0	0,00%	102,5K	aa.aa	19/02
Yahagi Construction	1.300,0	1.315,0	1.300,0	-1,59%	632,5K	aa.aa	19/02
P.S. Mitsubishi Construction	1.519,0	1.598,0	1.519,0	-3,37%	207K	aa.aa	19/02
Higashi Nihon House	324,0	327,0	324,0	-0,31%	26,8K	aa.aa	19/02
Shinnihon Corp	1.460,0	1.477,0	1.458,0	0,00%	99,6K	aa.aa	19/02
Toa Road Corp	1.498,0	1.505,0	1.488,0	0,00%	147K	aa.aa	19/02
Nippon Road	1.916,0	1.936,0	1.913,0	-0,78%	36,2K	aa.aa	19/02
Toa Corp	1.390,0	1.424,0	1.384,0	0,00%	549,9K	aa.aa	19/02
Wakachiku Construction	3.575,0	3.620,0	3.560,0	-0,14%	12,4K	aa.aa	19/02
Toyo Construction	1.340,0	1.355,0	1.340,0	0,00%	264,9K	aa.aa	19/02
Seikitokyu Kogyo	1.549,0	1.560,0	1.548,0	0,00%	140,1K	aa.aa	19/02
Fukuda Corp	5.180,0	5.340,0	5.180,0	-3,18%	6,4K	aa.aa	19/02
Raito Kogyo	2.613,0	2.635,0	2.598,0	0,00%	133K	aa.aa	19/02
Nittoc Construction	1.065,0	1.070,0	1.050,0	0,00%	70,2K	aa.aa	19/02
Hokuriku Electrical Construct	1.221,0	1.229,0	1.214,0	+0,49%	13,1K	aa.aa	19/02
Yurtec Corp	1.657,0	1.699,0	1.654,0	0,00%	162,3K	aa.aa	19/02
Yondenko Corp	1.357,0	1.419,0	1.357,0	0,00%	111,8K	aa.aa	19/02
Chudenko Corp	3.265,0	3.310,0	3.265,0	-1,51%	40,2K	aa.aa	19/02
Tokyo Energy Systems Inc	1.090,0	1.118,0	1.089,0	-2,33%	30,4K	aa.aa	19/02
Toenec Corp	1.027,0	1.064,0	1.027,0	-0,77%	166,3K	aa.aa	19/02
Sumitomo Densetsu	4.795,0	4.880,0	4.795,0	-1,94%	56,4K	aa.aa	19/02
Nippon Densetsu Kogyo	2.157,0	2.184,0	2.157,0	-1,24%	50,3K	aa.aa	19/02
Shin Nippon Air Technologies	1.670,0	1.705,0	1.670,0	-0,42%	145,1K	aa.aa	19/02
Integrated Design Engineering Holdings	6.470,0	6.480,0	6.470,0	-0,15%	19,1K	aa.aa	19/02
Sanki Engineering	3.460,0	3.490,0	3.410,0	0,00%	209,3K	aa.aa	19/02
Pal	3.220,0	3.240,0	3.175,0	0,00%	211,2K	aa.aa	19/02
Nihon Parkerizing	1.280,0	1.299,0	1.280,0	0,00%	75,6K	aa.aa	19/02
Mochida Pharmaceutical	3.160,0	3.235,0	3.155,0	-2,32%	20,8K	aa.aa	19/02
Chugai Ro Co Ltd	3.575,0	3.660,0	3.415,0	0,00%	34,8K	aa.aa	19/02
Taihei Dengyo Kaisha	4.875,0	4.980,0	4.860,0	-2,11%	44,3K	aa.aa	19/02
NEC Networks System	3.300,0	3.305,0	3.300,0	0,00%	24,8K	aa.aa	19/02
Asahi Kogyosha	2.046,0	2.049,0	2.023,0	0,00%	118,6K	aa.aa	19/02
Meisei Industrial	1.272,0	1.301,0	1.272,0	-2,45%	76,1K	aa.aa	19/02
Taikisha Ltd	4.745,0	4.800,0	4.730,0	-1,56%	78,3K	aa.aa	19/02
Dai-Dan	3.970,0	3.995,0	3.930,0	+1,15%	330,2K	aa.aa	19/02
Hibiya Engineering	3.310,0	3.400,0	3.310,0	-1,78%	31,5K	aa.aa	19/02
Nippn	2.136,0	2.145,0	2.129,0	0,00%	138,2K	aa.aa	19/02
Nitto Fuji Flour Milling	6.580,0	6.590,0	6.550,0	+0,61%	1,7K	aa.aa	19/02
Showa Sangyo Co Ltd	2.828,0	2.845,0	2.824,0	+0,14%	19,8K	aa.aa	19/02
Chubushiryo Co Ltd	1.273,0	1.284,0	1.267,0	0,00%	30,4K	aa.aa	19/02
Feed One Holdings	810,0	810,0	781,0	0,00%	192,9K	aa.aa	19/02
Nippon Beet Sugar	2.420,0	2.420,0	2.388,0	+1,68%	21K	aa.aa	19/02
Mitsui Sugar Co Ltd	3.450,0	3.470,0	3.450,0	0,00%	21,7K	aa.aa	19/02
LIFULL	172,0	173,0	170,0	0,00%	555,6K	aa.aa	19/02
Open Up	1.885,0	1.893,0	1.869,0	0,00%	132,7K	aa.aa	19/02
Pasona Group Inc	2.050,0	2.059,0	2.020,0	+1,33%	137,7K	aa.aa	19/02
Link and Motivation	572,0	588,0	568,0	0,00%	198,4K	aa.aa	19/02
Cookpad Inc	142,0	143,0	140,0	0,00%	261,9K	aa.aa	19/02
Nakamuraya Co Ltd	3.175,0	3.185,0	3.170,0	0,00%	1,9K	aa.aa	19/02
Meito Sangyo Co Ltd	2.000,0	2.008,0	1.998,0	-0,30%	16,6K	aa.aa	19/02
Fujiya Co Ltd	2.256,0	2.281,0	2.256,0	0,00%	94,3K	aa.aa	19/02
Morozoff Ltd	1.665,0	1.690,0	1.660,0	-0,48%	19,5K	aa.aa	19/02
Kameda Seika Co Ltd	3.945,0	3.970,0	3.940,0	0,00%	16,8K	aa.aa	19/02
Rokko Butter Co Ltd	1.173,0	1.192,0	1.173,0	-1,01%	17K	aa.aa	19/02
Megmilk Snow Brand	2.564,0	2.613,0	2.551,0	+0,79%	150,4K	aa.aa	19/02
Prima Meat Packers	2.158,0	2.178,0	2.152,0	0,00%	69,3K	aa.aa	19/02
Marudai Food Co Ltd	1.665,0	1.677,0	1.664,0	-0,36%	18,5K	aa.aa	19/02
S Foods Inc	2.351,0	2.359,0	2.296,0	0,00%	171K	aa.aa	19/02
Gakujo Co Ltd	2.079,0	2.106,0	2.052,0	-0,05%	49,3K	aa.aa	19/02
Studio Alice Co Ltd	2.128,0	2.130,0	2.110,0	+0,66%	9,5K	aa.aa	19/02
Systena Corp	352,0	355,0	350,0	0,00%	463,1K	aa.aa	19/02
NJS Co Ltd	4.550,0	4.550,0	4.270,0	0,00%	253,6K	aa.aa	19/02
Digital Arts Inc	6.560,0	6.630,0	6.460,0	+1,86%	81,1K	aa.aa	19/02
Cube System Inc	1.022,0	1.024,0	1.019,0	+0,20%	4,9K	aa.aa	19/02
Nippon Parking Development	201,0	203,0	200,0	0,00%	1,58M	aa.aa	19/02
Core Corp	1.847,0	1.853,0	1.845,0	-0,32%	6,5K	aa.aa	19/02
I’rom Holdings	2.794,0	2.795,0	2.794,0	0,00%	25,4K	aa.aa	19/02
Renaissance Inc	1.050,0	1.060,0	1.049,0	-0,28%	24,9K	aa.aa	19/02
Dip Corp	2.239,0	2.246,0	2.235,0	0,00%	222,8K	aa.aa	19/02
SBS Holdings Inc	2.838,0	2.858,0	2.748,0	+4,72%	278,2K	aa.aa	19/02
Digital Holdings	1.486,0	1.501,0	1.435,0	0,00%	107,6K	aa.aa	19/02
Shin Nippon Biomed Lab	1.604,0	1.636,0	1.598,0	0,00%	337K	aa.aa	19/02
Gurunavi Inc	340,0	344,0	332,0	+1,80%	323,1K	aa.aa	19/02
SRG Takamiya Co Ltd	408,0	416,0	408,0	-0,73%	31,5K	aa.aa	19/02
FAN Communications	404,0	405,0	401,0	-0,49%	21,2K	aa.aa	19/02
Like Co	1.434,0	1.437,0	1.418,0	0,00%	27,2K	aa.aa	19/02
WDB Holdings Co Ltd	1.803,0	1.820,0	1.785,0	+0,06%	8K	aa.aa	19/02
ValueCommerce	820,0	825,0	796,0	+1,61%	546,4K	aa.aa	19/02
Oenon Holdings Inc	419,0	425,0	418,0	-1,18%	56,8K	aa.aa	19/02
Yomeishu Seizo	2.590,0	2.605,0	2.587,0	-0,23%	5,1K	aa.aa	19/02
Dydo Drinco Inc	2.963,0	2.966,0	2.935,0	-0,10%	51,3K	aa.aa	19/02
Key Coffee Inc	2.054,0	2.065,0	2.054,0	-0,48%	25,3K	aa.aa	19/02
Nisshin OilliO Group	4.810,0	4.850,0	4.805,0	0,00%	84,6K	aa.aa	19/02
J-Oil Mills	1.994,0	2.013,0	1.990,0	-0,15%	81K	aa.aa	19/02
San-A Co	2.995,0	3.025,0	2.982,0	0,00%	219,2K	aa.aa	19/02
Cawachi Ltd	2.654,0	2.669,0	2.643,0	0,00%	135K	aa.aa	19/02
Hard Offoration	1.935,0	1.940,0	1.915,0	+0,26%	23,3K	aa.aa	19/02
Takachiho Koheki	4.080,0	4.100,0	4.070,0	-0,12%	10,2K	aa.aa	19/02
Askul Corp	1.653,0	1.660,0	1.617,0	0,00%	218,3K	aa.aa	19/02
Adastria Holdings	3.040,0	3.100,0	3.035,0	0,00%	499,2K	aa.aa	19/02
Itochu Shokuhin	7.390,0	7.520,0	7.390,0	0,00%	4,8K	aa.aa	19/02
Kura Corp	2.590,0	2.615,0	2.574,0	0,00%	338,8K	aa.aa	19/02
Can Do Co Ltd	3.360,0	3.375,0	3.340,0	+0,15%	4K	aa.aa	19/02
Arata Corp	3.215,0	3.275,0	3.205,0	-1,68%	24,7K	aa.aa	19/02
Sala Corp	792,0	799,0	792,0	0,00%	35,6K	aa.aa	19/02
Tomen Devices Corp	6.210,0	6.360,0	6.150,0	0,00%	35,3K	aa.aa	19/02
JP-Holdings	536,0	545,0	534,0	0,00%	243,3K	aa.aa	19/02
Amiyaki Tei Co Ltd	1.591,0	1.602,0	1.581,0	-0,31%	50,1K	aa.aa	19/02
Tokyo Electron Device	3.265,0	3.305,0	3.240,0	+0,62%	194,5K	aa.aa	19/02
Fields Corp	1.550,0	1.630,0	1.546,0	-5,66%	1,74M	aa.aa	19/02
Daikokutenbussan	7.060,0	7.210,0	6.930,0	0,00%	80,9K	aa.aa	19/02
Honeys Co Ltd	1.656,0	1.662,0	1.645,0	-0,42%	29,5K	aa.aa	19/02
Ariake Japan Co Ltd	6.060,0	6.130,0	5.940,0	-0,98%	74,1K	aa.aa	19/02
Ebara Foods Industry	2.878,0	2.878,0	2.842,0	+1,30%	4,7K	aa.aa	19/02
Yokorei	846,0	849,0	835,0	0,00%	145K	aa.aa	19/02
Eat& Co Ltd	2.107,0	2.117,0	2.105,0	-0,05%	29,9K	aa.aa	19/02
Fujicco Co Ltd	1.644,0	1.648,0	1.633,0	+0,49%	27K	aa.aa	19/02
Rock Field Co Ltd	1.588,0	1.597,0	1.581,0	-0,44%	21,3K	aa.aa	19/02
Kenko Mayonnaise	1.873,0	1.930,0	1.865,0	-2,95%	96,4K	aa.aa	19/02
Warabeya Nichiyo	2.143,0	2.144,0	2.127,0	+0,42%	67,3K	aa.aa	19/02
Natori Co Ltd	2.181,0	2.199,0	2.179,0	-0,46%	6,6K	aa.aa	19/02
Euglena Co Ltd	508,0	508,0	485,0	0,00%	1,89M	aa.aa	19/02
Katakura Industries	2.000,0	2.009,0	1.980,0	0,00%	74,3K	aa.aa	19/02
Gunze Ltd	5.150,0	5.180,0	5.140,0	-0,19%	45,1K	aa.aa	19/02
Rasa Corp	1.469,0	1.506,0	1.469,0	-2,84%	57K	aa.aa	19/02
Alpen Co Ltd	2.246,0	2.255,0	2.224,0	-0,40%	48,7K	aa.aa	19/02
Qol Co Ltd	1.574,0	1.594,0	1.561,0	-0,88%	53,5K	aa.aa	19/02
Alconix Corp	1.489,0	1.497,0	1.480,0	+0,07%	113,2K	aa.aa	19/02
JIN Co Ltd	6.970,0	7.110,0	6.970,0	0,00%	92,9K	aa.aa	19/02
Ai Holdings Corp	1.992,0	2.039,0	1.987,0	-2,50%	176,8K	aa.aa	19/02
Doutor Nichires Holdings	2.354,0	2.368,0	2.343,0	0,00%	434,8K	aa.aa	19/02
Bronco Billy Co Ltd	3.525,0	3.555,0	3.525,0	0,00%	13,2K	aa.aa	19/02
Treasure Factory	1.526,0	1.564,0	1.524,0	+0,73%	172K	aa.aa	19/02
Monogatari Corp	3.180,0	3.245,0	3.170,0	-2,00%	320,1K	aa.aa	19/02
Fujibo Holdings Inc	4.750,0	4.845,0	4.710,0	-1,96%	20,8K	aa.aa	19/02
Kurabo Industries	6.040,0	6.580,0	6.010,0	0,00%	304,2K	aa.aa	19/02
Shikibo Ltd	1.015,0	1.017,0	1.012,0	0,00%	41,4K	aa.aa	19/02
Create SD Holdings	2.837,0	2.841,0	2.822,0	+0,18%	43,3K	aa.aa	19/02
Vital Ksk Holdings	1.176,0	1.201,0	1.173,0	0,00%	33,5K	aa.aa	19/02
Yashima Denki	1.807,0	1.820,0	1.784,0	+0,06%	34,1K	aa.aa	19/02
Restar Holdings	2.439,0	2.471,0	2.439,0	+0,16%	14,5K	aa.aa	19/02
Tokai Holdings Corp	938,0	945,0	938,0	0,00%	132,7K	aa.aa	19/02
Sanyo Trading	1.450,0	1.471,0	1.448,0	-0,48%	30,4K	aa.aa	19/02
Win-Partners	1.304,0	1.315,0	1.300,0	0,00%	16,5K	aa.aa	19/02
Nextage Co Ltd	1.479,0	1.504,0	1.465,0	-0,67%	273,1K	aa.aa	19/02
Joyful Honda Co Ltd	1.914,0	1.924,0	1.914,0	-0,31%	93,7K	aa.aa	19/02
Japan Wool Textile	1.356,0	1.374,0	1.347,0	+0,82%	57,1K	aa.aa	19/02
United Super Markets	788,0	794,0	781,0	0,00%	510,5K	aa.aa	19/02
Mie Kotsu Group	520,0	525,0	518,0	+0,19%	185,4K	aa.aa	19/02
Jinushi	2.161,0	2.179,0	2.146,0	0,00%	95K	aa.aa	19/02
Pressance Corp	2.387,0	2.390,0	2.387,0	0,00%	165,1K	aa.aa	19/02
Japan Property Management	1.122,0	1.127,0	1.118,0	0,00%	11K	aa.aa	19/02
Hoosiers Holdings	1.095,0	1.098,0	1.089,0	+0,27%	40,6K	aa.aa	19/02
Teikoku Sen I	2.374,0	2.415,0	2.371,0	-1,74%	16,4K	aa.aa	19/02
Bookoff	1.336,0	1.340,0	1.326,0	0,00%	26,2K	aa.aa	19/02
Asahi Co Ltd	1.452,0	1.474,0	1.438,0	-1,02%	130,7K	aa.aa	19/02
Nihon Chouzai	1.407,0	1.417,0	1.403,0	+0,29%	27,7K	aa.aa	19/02
Softcreate Holdings	2.050,0	2.070,0	2.048,0	-0,53%	8,9K	aa.aa	19/02
Yakuodo Co Ltd	1.876,0	1.889,0	1.865,0	+0,05%	27,4K	aa.aa	19/02
Create Restaurants	1.293,0	1.302,0	1.281,0	0,00%	454,4K	aa.aa	19/02
Meiji Electric Industries	1.463,0	1.490,0	1.459,0	-1,55%	12,5K	aa.aa	19/02
Saint Marc Holdings	2.300,0	2.329,0	2.300,0	-0,90%	84,7K	aa.aa	19/02
Inaba Seisakusho	1.683,0	1.704,0	1.683,0	-0,59%	10,2K	aa.aa	19/02
Miyaji Engineering	1.821,0	1.851,0	1.821,0	0,00%	278,7K	aa.aa	19/02
Tocalo Co Ltd	1.783,0	1.796,0	1.777,0	0,00%	63,8K	aa.aa	19/02
Kawada Technologies	3.125,0	3.180,0	3.125,0	+0,32%	79,6K	aa.aa	19/02
Seiren Co Ltd	2.670,0	2.696,0	2.663,0	0,00%	106,1K	aa.aa	19/02
Komatsu Seiren	798,0	808,0	797,0	-1,48%	20,4K	aa.aa	19/02
Hogy Medical Co Ltd	4.860,0	4.885,0	4.835,0	+0,10%	37,4K	aa.aa	19/02
TSI Holdings Co Ltd	1.262,0	1.277,0	1.253,0	0,00%	378,6K	aa.aa	19/02
Densan System	2.451,0	2.459,0	2.400,0	+1,03%	20,8K	aa.aa	19/02
Mitsubishi Research Inst	4.875,0	4.980,0	4.850,0	-2,01%	21,1K	aa.aa	19/02
Findex Inc	747,0	764,0	737,0	+0,27%	129,8K	aa.aa	19/02
Hito Com	938,0	945,0	932,0	-0,21%	41,4K	aa.aa	19/02
BrainPad Inc	1.317,0	1.335,0	1.290,0	+0,53%	271K	aa.aa	19/02
KLab Inc	161,0	165,0	159,0	0,00%	923,2K	aa.aa	19/02
Poletowin Pitcrew	454,0	458,0	452,0	+0,44%	87,3K	aa.aa	19/02
Istyle Inc	516,0	518,0	504,0	0,00%	1,23M	aa.aa	19/02
M-up	1.621,0	1.650,0	1.593,0	0,00%	412K	aa.aa	19/02
Ateam Inc	911,0	922,0	911,0	-1,09%	69,3K	aa.aa	19/02
Colopl Inc	489,0	511,0	487,0	0,00%	468,9K	aa.aa	19/02
Broadleaf Co Ltd	662,0	675,0	654,0	0,00%	355,5K	aa.aa	19/02
Hearts United Group	1.054,0	1.118,0	1.054,0	-4,96%	104,7K	aa.aa	19/02
Tokushu Tokai Paper	3.695,0	3.720,0	3.690,0	-0,54%	8,7K	aa.aa	19/02
Techmatrix Corp	2.243,0	2.264,0	2.215,0	-1,84%	319K	aa.aa	19/02
GMO GlobalSign Holdings KK	2.288,0	2.335,0	2.266,0	-1,00%	12,1K	aa.aa	19/02
SRA Holdings Inc	4.280,0	4.315,0	4.280,0	-0,47%	8,6K	aa.aa	19/02
Asahi Net Inc	680,0	681,0	672,0	+1,19%	87,5K	aa.aa	19/02
Comture Corp	1.991,0	1.994,0	1.957,0	0,00%	95,5K	aa.aa	19/02
Daio Paper Corp	836,0	841,0	830,0	+0,12%	189,5K	aa.aa	19/02
Gumi Inc	588,0	588,0	551,0	+5,38%	3,1M	aa.aa	19/02
Tomoku Co Ltd	2.411,0	2.449,0	2.411,0	-0,94%	10,4K	aa.aa	19/02
Pack Corp	3.370,0	3.405,0	3.370,0	+0,30%	19,6K	aa.aa	19/02
Sumitomo Seika Chemicals	5.060,0	5.070,0	5.010,0	+0,40%	32K	aa.aa	19/02
Rasa Industries Ltd	2.718,0	2.740,0	2.701,0	+0,41%	37,1K	aa.aa	19/02
Taki Chemical	3.490,0	3.550,0	3.480,0	-0,99%	16,1K	aa.aa	19/02
Tayca Corp	1.538,0	1.560,0	1.538,0	0,00%	8,5K	aa.aa	19/02
Osaka Soda	1.407,0	1.455,0	1.407,0	-3,37%	709,9K	aa.aa	19/02
Kanto Denka Kogyo	894,0	910,0	893,0	0,00%	129,3K	aa.aa	19/02
Nippon Carbide Industries	1.946,0	1.953,0	1.900,0	+1,99%	48,9K	aa.aa	19/02
Sakai Chemical Industry	2.746,0	2.776,0	2.722,0	0,00%	63K	aa.aa	19/02
Nippon Chemical Industry	2.380,0	2.431,0	2.376,0	-2,26%	58,8K	aa.aa	19/02
Koatsu Gas Kogyo	859,0	860,0	843,0	+1,30%	19,5K	aa.aa	19/02
Shikoku Chemicals	1.986,0	1.996,0	1.977,0	-0,25%	57,2K	aa.aa	19/02
Toda Kogyo Corp	1.157,0	1.180,0	1.157,0	-1,53%	11,2K	aa.aa	19/02
Stella Chemifa Corp	4.335,0	4.370,0	4.290,0	+0,35%	45,7K	aa.aa	19/02
Hodogaya Chemical	3.250,0	3.285,0	3.225,0	+0,46%	56,9K	aa.aa	19/02
Dainichiseika Color Chemical	3.070,0	3.135,0	3.070,0	-1,13%	43,6K	aa.aa	19/02
Osaka Organic Chemical	2.600,0	2.648,0	2.600,0	-1,81%	41,8K	aa.aa	19/02
Sekisui Jushi Corp	1.876,0	1.907,0	1.867,0	0,00%	109,9K	aa.aa	19/02
Asahi Organic Chemicals	4.040,0	4.070,0	4.025,0	-0,12%	36,6K	aa.aa	19/02
Nichiban Co Ltd	2.052,0	2.052,0	2.035,0	0,00%	6,3K	aa.aa	19/02
Riken Technos Corp	1.007,0	1.028,0	1.007,0	-0,89%	50K	aa.aa	19/02
Okura Industrial	3.595,0	3.655,0	3.570,0	-1,24%	57,9K	aa.aa	19/02
Sekisui Plastics	356,0	359,0	356,0	0,00%	59,1K	aa.aa	19/02
Gun Ei Chemical Industry	2.725,0	2.728,0	2.712,0	0,00%	7,3K	aa.aa	19/02
DaikyoNishikawa	613,0	621,0	612,0	0,00%	113,1K	aa.aa	19/02
Carlit Holdings	1.128,0	1.152,0	1.123,0	-1,40%	72,5K	aa.aa	19/02
Prestige International	723,0	730,0	722,0	-0,28%	137,7K	aa.aa	19/02
Himacs Ltd	1.366,0	1.373,0	1.361,0	-0,22%	2K	aa.aa	19/02
Amuse Inc	1.562,0	1.569,0	1.542,0	0,00%	43,3K	aa.aa	19/02
Dream Incubator Inc	4.055,0	4.065,0	4.010,0	+1,63%	93,6K	aa.aa	19/02
Quick Co Ltd	1.926,0	1.950,0	1.924,0	0,00%	82,2K	aa.aa	19/02
Intage Holdings Inc	1.772,0	1.780,0	1.749,0	+0,85%	38,3K	aa.aa	19/02
Take And Give Needs	961,0	977,0	957,0	-0,62%	38,6K	aa.aa	19/02
Toho System Science	1.222,0	1.227,0	1.221,0	-0,24%	5,6K	aa.aa	19/02
Pia Corp	3.150,0	3.190,0	3.145,0	-0,47%	9,8K	aa.aa	19/02
Aeon Fantasy Co Ltd	3.020,0	3.025,0	2.981,0	0,00%	63K	aa.aa	19/02
Sourcenext Corp	227,0	235,0	222,0	0,00%	2,71M	aa.aa	19/02
Medical System Network	412,0	415,0	408,0	0,00%	43,6K	aa.aa	19/02
Nippon Fine Chemical	2.220,0	2.277,0	2.220,0	-1,99%	8,1K	aa.aa	19/02
Harima Chemicals Group	862,0	869,0	862,0	-0,58%	10,4K	aa.aa	19/02
DKS Co Ltd	2.753,0	2.790,0	2.753,0	-1,26%	62,5K	aa.aa	19/02
Sanyo Chemical Industries	4.010,0	4.035,0	3.995,0	-0,12%	12,7K	aa.aa	19/02
ASKA Pharmaceutical Holdings Co	1.963,0	1.969,0	1.946,0	0,00%	34,7K	aa.aa	19/02
Riken Vitamin	2.345,0	2.370,0	2.345,0	-0,38%	35,7K	aa.aa	19/02
Fuso Pharmaceutical	2.466,0	2.472,0	2.450,0	+0,37%	9,1K	aa.aa	19/02
Kissei Pharmaceutical	3.600,0	3.630,0	3.595,0	-1,50%	31,4K	aa.aa	19/02
Seikagaku Corp	776,0	783,0	776,0	-0,64%	114,7K	aa.aa	19/02
Eiken Chemical	2.179,0	2.221,0	2.168,0	-2,85%	106,2K	aa.aa	19/02
Torii Pharmaceutical	4.245,0	4.350,0	4.245,0	-1,96%	74,3K	aa.aa	19/02
JCR Pharmaceuticals	549,0	578,0	546,0	0,00%	1,09M	aa.aa	19/02
Towa Pharmaceutical	2.920,0	3.010,0	2.920,0	-2,47%	99,9K	aa.aa	19/02
Fuji Pharma Co Ltd	1.383,0	1.396,0	1.378,0	+0,22%	59K	aa.aa	19/02
Zeria Pharmaceutical	2.028,0	2.042,0	2.022,0	-0,10%	56,5K	aa.aa	19/02
Taiko Pharmaceutical	293,0	297,0	292,0	0,00%	170,4K	aa.aa	19/02
Daito Pharmaceutical	2.057,0	2.072,0	2.053,0	0,00%	27,8K	aa.aa	19/02
Dai Nippon Toryo	1.244,0	1.265,0	1.244,0	0,00%	33,7K	aa.aa	19/02
Chugoku Marine Paints	2.180,0	2.234,0	2.180,0	0,00%	208,1K	aa.aa	19/02
Fujikura Kasei	496,0	501,0	495,0	-0,80%	47,4K	aa.aa	19/02
Taiyo Holdings	4.100,0	4.140,0	3.980,0	0,00%	392,4K	aa.aa	19/02
Sakata Inx Corp	1.795,0	1.837,0	1.795,0	0,00%	284,6K	aa.aa	19/02
Altech Corp	2.536,0	2.554,0	2.523,0	-1,13%	11,6K	aa.aa	19/02
Sanix Inc	239,0	239,0	234,0	0,00%	98,7K	aa.aa	19/02
Nippon Air Conditioning	1.001,0	1.010,0	996,0	+0,60%	68,9K	aa.aa	19/02
Meiko Network Japan	747,0	750,0	744,0	+0,13%	36,7K	aa.aa	19/02
Falco Holdings	2.378,0	2.400,0	2.371,0	+0,30%	3,9K	aa.aa	19/02
Cresco Ltd	1.140,0	1.152,0	1.130,0	+0,71%	56,1K	aa.aa	19/02
Justsystems Corp	3.580,0	3.580,0	3.420,0	0,00%	132,8K	aa.aa	19/02
TDC Software Engineering	1.397,0	1.424,0	1.361,0	+1,97%	130,5K	aa.aa	19/02
BML Inc	2.920,0	2.986,0	2.900,0	-0,21%	46,7K	aa.aa	19/02
ID Holdings	1.905,0	1.922,0	1.865,0	+2,14%	63,8K	aa.aa	19/02
Riso Kyoiku Co Ltd	278,0	279,0	277,0	0,00%	106,2K	aa.aa	19/02
Waseda Academy	2.000,0	2.010,0	1.979,0	-0,70%	15,5K	aa.aa	19/02
Alpha Systems Inc	3.415,0	3.455,0	3.395,0	+1,49%	3,5K	aa.aa	19/02
Future Architect	1.865,0	1.881,0	1.851,0	+0,38%	141,5K	aa.aa	19/02
CAC Holdings Corp	2.036,0	2.040,0	2.014,0	0,00%	28,4K	aa.aa	19/02
ITFOR Inc	1.279,0	1.309,0	1.277,0	0,00%	102,1K	aa.aa	19/02
Tokyo Individualized Edu	350,0	353,0	350,0	0,00%	18K	aa.aa	19/02
Toukei Computer	4.400,0	4.430,0	4.355,0	+0,80%	2,4K	aa.aa	19/02
TOW Co Ltd	316,0	324,0	316,0	-2,17%	77,7K	aa.aa	19/02
Cybozu Inc	3.180,0	3.200,0	3.120,0	+1,11%	205,8K	aa.aa	19/02
Central Sports	2.425,0	2.430,0	2.420,0	+0,17%	4K	aa.aa	19/02
Paraca Inc	1.837,0	1.852,0	1.831,0	-0,70%	13K	aa.aa	19/02
Info Services Intl Dentsu	6.220,0	6.280,0	6.150,0	0,00%	123,7K	aa.aa	19/02
EM Systems Co Ltd	800,0	812,0	770,0	+1,01%	137,8K	aa.aa	19/02
Weathernews Inc	3.575,0	3.575,0	3.495,0	+1,85%	45,8K	aa.aa	19/02
Computer Institute Japan	485,0	487,0	481,0	-0,61%	66,4K	aa.aa	19/02
Toyo Business Engineering	4.075,0	4.095,0	3.995,0	+0,62%	9,1K	aa.aa	19/02
Wowow Inc	1.011,0	1.012,0	1.006,0	0,00%	9,2K	aa.aa	19/02
Scala	422,0	423,0	411,0	+1,69%	64,8K	aa.aa	19/02
Fullcast Holdings	1.572,0	1.608,0	1.567,0	0,00%	85,9K	aa.aa	19/02
Takasago International	6.680,0	6.780,0	6.580,0	+0,45%	105K	aa.aa	19/02
Mandom Corp	1.283,0	1.293,0	1.277,0	-0,77%	122,3K	aa.aa	19/02
Milbon Co Ltd	2.965,0	2.975,0	2.918,0	0,00%	120K	aa.aa	19/02
Cota Co Ltd	1.550,0	1.560,0	1.548,0	-0,70%	35,1K	aa.aa	19/02
Noevir Holdings	4.210,0	4.250,0	4.190,0	0,00%	41,8K	aa.aa	19/02
ST Corporation	1.487,0	1.501,0	1.487,0	-0,34%	15,1K	aa.aa	19/02
Konishi Co Ltd	1.246,0	1.270,0	1.237,0	+2,38%	153K	aa.aa	19/02
T.Hasegawa Co Ltd	2.729,0	2.742,0	2.706,0	0,00%	55,7K	aa.aa	19/02
Arakawa Chemical	1.180,0	1.193,0	1.172,0	+0,43%	13,4K	aa.aa	19/02
MEC Co Ltd	2.700,0	2.716,0	2.644,0	0,00%	303,4K	aa.aa	19/02
Japan Pure Chemical	3.135,0	3.160,0	3.125,0	-0,48%	6,8K	aa.aa	19/02
JCU Corp	3.835,0	3.890,0	3.795,0	-0,90%	39,8K	aa.aa	19/02
Earth Chemical	5.050,0	5.100,0	5.020,0	-0,59%	22,5K	aa.aa	19/02
Hokko Chemical Industry	1.340,0	1.360,0	1.332,0	0,00%	40,6K	aa.aa	19/02
Taisei Lamick	2.520,0	2.560,0	2.520,0	-1,06%	9,9K	aa.aa	19/02
Kumiai Chemical Industry	765,0	771,0	765,0	+0,26%	157K	aa.aa	19/02
Nihon Nohyaku	759,0	770,0	758,0	-1,04%	74,1K	aa.aa	19/02
Nichireki Co Ltd	2.308,0	2.323,0	2.296,0	0,00%	12,1K	aa.aa	19/02
Yushiro Chemical Industry	2.126,0	2.141,0	2.113,0	+0,90%	18K	aa.aa	19/02
Fuji Oil Co	320,0	329,0	320,0	0,00%	319,5K	aa.aa	19/02
Fujikura Rubber Ltd	1.461,0	1.502,0	1.461,0	-2,79%	177,5K	aa.aa	19/02
Okamoto Industries	5.060,0	5.190,0	5.060,0	0,00%	10,5K	aa.aa	19/02
Achilles Corp	1.481,0	1.499,0	1.481,0	-1,59%	10,9K	aa.aa	19/02
Fukoku Co Ltd	1.625,0	1.636,0	1.613,0	0,00%	58,1K	aa.aa	19/02
Nitta Corp	3.655,0	3.715,0	3.655,0	-0,68%	15,7K	aa.aa	19/02
Sumitomo Riko	1.715,0	1.756,0	1.715,0	0,00%	114K	aa.aa	19/02
Mitsuboshi Belting	3.870,0	3.885,0	3.865,0	0,00%	31,4K	aa.aa	19/02
Bando Chemical Industries	1.755,0	1.776,0	1.755,0	-0,90%	27,3K	aa.aa	19/02
Arisawa Mfg Co Ltd	1.438,0	1.451,0	1.437,0	-0,14%	149,1K	aa.aa	19/02
Ohara Inc	1.078,0	1.084,0	1.073,0	0,00%	38,4K	aa.aa	19/02
Nippon Hume Corp	1.885,0	1.918,0	1.826,0	+7,41%	1,18M	aa.aa	19/02
Nippon Concrete Industry	364,0	368,0	363,0	0,00%	46K	aa.aa	19/02
Mitani Sekisan	5.850,0	5.930,0	5.810,0	0,00%	9K	aa.aa	19/02
Asia Pile Holdings	901,0	912,0	899,0	+1,12%	118,2K	aa.aa	19/02
Nippon Carbon	4.100,0	4.100,0	4.065,0	+0,74%	49,6K	aa.aa	19/02
Toyo Tanso Co Ltd	4.010,0	4.125,0	3.990,0	0,00%	173,4K	aa.aa	19/02
Noritake Co Ltd	3.590,0	3.605,0	3.570,0	+0,42%	27,1K	aa.aa	19/02
Shinagawa Refractories	1.775,0	1.785,0	1.756,0	+1,20%	68,2K	aa.aa	19/02
Krosaki Harima Corp	2.611,0	2.703,0	2.582,0	+1,32%	129,5K	aa.aa	19/02
Yotai Refractories	1.694,0	1.708,0	1.694,0	-1,22%	29,8K	aa.aa	19/02
Fujimi Inc	2.101,0	2.113,0	2.067,0	0,00%	229,6K	aa.aa	19/02
Nakayama Steel Works	765,0	776,0	765,0	0,00%	133,6K	aa.aa	19/02
Godo Steel Ltd	3.910,0	3.965,0	3.910,0	0,00%	207,1K	aa.aa	19/02
Kyoei Steel Ltd	1.983,0	2.005,0	1.976,0	-0,05%	68,6K	aa.aa	19/02
Tokyo Tekko Co Ltd	5.900,0	5.990,0	5.900,0	0,00%	92,5K	aa.aa	19/02
Osaka Steel Co Ltd	2.737,0	2.809,0	2.652,0	+3,05%	66,1K	aa.aa	19/02
Yodogawa Steel Works	5.960,0	6.020,0	5.960,0	-0,33%	56,4K	aa.aa	19/02
Mory Industries Inc	4.605,0	4.800,0	4.605,0	-4,06%	7,2K	aa.aa	19/02
Nippon Yakin Kogyo	4.230,0	4.280,0	4.220,0	+0,12%	69,9K	aa.aa	19/02
Nippon Denko Co Ltd	280,0	284,0	280,0	-1,06%	230,2K	aa.aa	19/02
Kurimoto Ltd	4.855,0	4.945,0	4.770,0	0,00%	70,6K	aa.aa	19/02
Mitsubishi Steel Mfg.	1.675,0	1.693,0	1.672,0	-0,12%	66K	aa.aa	19/02
Nippon Seisen	1.335,0	1.364,0	1.330,0	-1,48%	36,5K	aa.aa	19/02
Daiki Aluminium Industry	1.008,0	1.016,0	1.005,0	+0,20%	39,9K	aa.aa	19/02
Toho Titanium	997,0	1.029,0	995,0	0,00%	734K	aa.aa	19/02
SWCC Showa Holdings	6.580,0	6.890,0	6.520,0	0,00%	502,6K	aa.aa	19/02
Hirakawa Hewtech	1.485,0	1.502,0	1.480,0	0,00%	88K	aa.aa	19/02
Ryobi Ltd	2.214,0	2.244,0	2.206,0	-1,51%	102,7K	aa.aa	19/02
ARE Holdings	1.885,0	1.904,0	1.871,0	0,00%	212K	aa.aa	19/02
Hokkan Holdings Ltd	1.675,0	1.683,0	1.669,0	0,00%	15,2K	aa.aa	19/02
Corona Corp	942,0	949,0	935,0	0,00%	13,7K	aa.aa	19/02
Yokogawa Bridge	2.609,0	2.632,0	2.605,0	0,00%	97,4K	aa.aa	19/02
Oriental Shiraishi	381,0	387,0	380,0	0,00%	555,7K	aa.aa	19/02
Bunka Shutter	1.864,0	1.864,0	1.850,0	0,00%	57,1K	aa.aa	19/02
Sankyo Tateyama Inc	602,0	608,0	600,0	-0,17%	66,4K	aa.aa	19/02
Alinco Inc	1.043,0	1.049,0	1.043,0	-0,29%	5,8K	aa.aa	19/02
Noritz Corp	1.675,0	1.686,0	1.671,0	0,00%	89,2K	aa.aa	19/02
Chofu Seisakusho	1.875,0	1.904,0	1.875,0	-1,42%	51,4K	aa.aa	19/02
Nitto Seiko Co Ltd	593,0	593,0	588,0	+1,37%	44,4K	aa.aa	19/02
Okabe Co Ltd	837,0	842,0	823,0	+0,97%	89,4K	aa.aa	19/02
G-Tekt	1.638,0	1.667,0	1.637,0	-0,85%	172,3K	aa.aa	19/02
Topre Corp	1.861,0	1.935,0	1.858,0	-2,05%	49,5K	aa.aa	19/02
Neturen Co Ltd	1.002,0	1.008,0	1.002,0	-0,50%	20,7K	aa.aa	19/02
Tokyo Rope Mfg	1.304,0	1.311,0	1.304,0	-0,08%	15,5K	aa.aa	19/02
Suncall Corp	395,0	399,0	371,0	0,00%	816,3K	aa.aa	19/02
Piolax Inc	2.366,0	2.382,0	2.366,0	0,00%	128,8K	aa.aa	19/02
Chuo Spring Co Ltd	1.601,0	1.614,0	1.566,0	-0,44%	47,6K	aa.aa	19/02
Takuma Co Ltd	1.873,0	1.874,0	1.828,0	0,00%	307,5K	aa.aa	19/02
Japan Material	1.530,0	1.568,0	1.528,0	0,00%	393K	aa.aa	19/02
Vector Inc	1.000,0	1.004,0	995,0	0,00%	288,6K	aa.aa	19/02
Careerlink Co Ltd	2.310,0	2.348,0	2.307,0	-0,99%	49,7K	aa.aa	19/02
Asante Inc	1.651,0	1.658,0	1.651,0	-0,30%	6,3K	aa.aa	19/02
M&A Capital Partners	3.075,0	3.115,0	3.050,0	0,00%	165,7K	aa.aa	19/02
Will Group Inc	999,0	1.010,0	999,0	0,00%	17,7K	aa.aa	19/02
Aida Engineering	822,0	827,0	817,0	0,00%	112,8K	aa.aa	19/02
Sodick Co Ltd	937,0	952,0	884,0	+5,40%	911K	aa.aa	19/02
Nitto Kohki Co Ltd	2.151,0	2.191,0	2.151,0	0,00%	6,8K	aa.aa	19/02
Shima Seiki Mfg.	941,0	955,0	937,0	-0,53%	87,7K	aa.aa	19/02
Hisaka Works Ltd	1.048,0	1.060,0	1.042,0	-1,50%	56,9K	aa.aa	19/02
Yamabiko Corp	2.499,0	2.512,0	2.471,0	0,00%	71,3K	aa.aa	19/02
Pegasus Sewing Machine	505,0	512,0	503,0	0,00%	30K	aa.aa	19/02
Modec Inc	4.180,0	4.230,0	4.160,0	0,00%	1,04M	aa.aa	19/02
Rheon Automatic Machinery	1.331,0	1.363,0	1.331,0	-2,20%	66K	aa.aa	19/02
Hosokawa Micron	3.850,0	3.965,0	3.850,0	-2,78%	25,2K	aa.aa	19/02
Union Tool Co	4.550,0	4.740,0	4.530,0	0,00%	70,8K	aa.aa	19/02
Oiles Corp	2.306,0	2.343,0	2.303,0	-1,28%	36,1K	aa.aa	19/02
Nissei ASB Machine	5.320,0	5.410,0	5.270,0	-1,66%	17,6K	aa.aa	19/02
Sato Holdings Corp	2.106,0	2.142,0	2.106,0	0,00%	114,3K	aa.aa	19/02
Airtech Japan Ltd	1.072,0	1.078,0	1.069,0	+0,28%	23,9K	aa.aa	19/02
Nissei Plastic Industrial	952,0	957,0	948,0	-0,52%	7,8K	aa.aa	19/02
Y.A.C. Co Ltd	1.007,0	1.010,0	978,0	0,00%	198,7K	aa.aa	19/02
Nikko Co Ltd	699,0	704,0	698,0	-0,57%	90,9K	aa.aa	19/02
Tomoe Engineering	3.670,0	3.700,0	3.660,0	-0,14%	10,7K	aa.aa	19/02
Towa Corp	1.680,0	1.738,0	1.677,0	0,00%	4,47M	aa.aa	19/02
Kitagawa Iron Works	1.221,0	1.233,0	1.220,0	-0,49%	7,7K	aa.aa	19/02
Ebara Jitsugyo	4.070,0	4.255,0	4.040,0	-3,21%	32,2K	aa.aa	19/02
Mitsubishi Kakoki Kaisha	3.860,0	3.900,0	3.800,0	+1,58%	40,4K	aa.aa	19/02
Tsukishima Kikai	1.575,0	1.578,0	1.556,0	+1,29%	101,3K	aa.aa	19/02
Teikoku Electric Mfg.	2.949,0	2.971,0	2.941,0	-0,47%	13,5K	aa.aa	19/02
Sintokogio Ltd	911,0	924,0	911,0	-0,76%	21,1K	aa.aa	19/02
Shibuya Kogyo	3.300,0	3.405,0	3.300,0	0,00%	32,5K	aa.aa	19/02
Aichi Corp	1.505,0	1.507,0	1.486,0	0,00%	91,6K	aa.aa	19/02
Komori Corp	1.333,0	1.333,0	1.317,0	0,00%	37,7K	aa.aa	19/02
Tsurumi Manufacturing	3.185,0	3.265,0	3.160,0	-2,45%	13,4K	aa.aa	19/02
Sakai Heavy Industries	2.314,0	2.361,0	2.310,0	-0,98%	8,3K	aa.aa	19/02
Torishima Pump Mfg	2.412,0	2.495,0	2.398,0	0,00%	124,9K	aa.aa	19/02
Hokuetsu Industries	2.156,0	2.164,0	2.103,0	+2,86%	30,1K	aa.aa	19/02
Organo Corp	6.960,0	7.050,0	6.800,0	0,00%	367K	aa.aa	19/02
Toyo Kanetsu KK	3.865,0	3.885,0	3.840,0	0,00%	33,4K	aa.aa	19/02
Nikkiso Co Ltd	1.222,0	1.261,0	1.222,0	-1,93%	574,5K	aa.aa	19/02
Kimura Chemical Plants	823,0	857,0	819,0	0,00%	198,2K	aa.aa	19/02
Raiznext	1.585,0	1.599,0	1.567,0	-0,13%	49,2K	aa.aa	19/02
Anest Iwata Corp	1.264,0	1.290,0	1.257,0	-2,39%	29,7K	aa.aa	19/02
Samco Inc	3.090,0	3.100,0	3.025,0	+1,81%	20K	aa.aa	19/02
CKD Corp	2.336,0	2.359,0	2.323,0	0,00%	394K	aa.aa	19/02
Riso Kagaku Corp	1.421,0	1.478,0	1.421,0	-3,07%	120,5K	aa.aa	19/02
Japan Cash Machine	1.170,0	1.180,0	1.161,0	0,00%	181,2K	aa.aa	19/02
Mars Engineering	3.170,0	3.200,0	3.160,0	0,00%	167,4K	aa.aa	19/02
Fukushima Industries	2.722,0	2.790,0	2.681,0	-2,16%	46,1K	aa.aa	19/02
Daikoku Denki	2.659,0	2.673,0	2.640,0	0,00%	107,8K	aa.aa	19/02
Takeuchi Mfg Co Ltd	5.610,0	5.700,0	5.530,0	+1,63%	696,3K	aa.aa	19/02
Juki Corp	452,0	452,0	445,0	0,00%	99,5K	aa.aa	19/02
Janome Sewing Machine	1.010,0	1.019,0	1.007,0	-0,30%	33,9K	aa.aa	19/02
Max Co Ltd	4.135,0	4.170,0	4.110,0	-0,48%	49,4K	aa.aa	19/02
Morita Holdings	2.156,0	2.156,0	2.128,0	+1,13%	64,7K	aa.aa	19/02
Sinko Industries	1.278,0	1.310,0	1.278,0	0,00%	306,7K	aa.aa	19/02
Daiwa Industries	1.588,0	1.628,0	1.588,0	0,00%	28,4K	aa.aa	19/02
TPR Co Ltd	2.323,0	2.391,0	2.323,0	-1,65%	52,7K	aa.aa	19/02
Taiho Kogyo Co Ltd	630,0	655,0	629,0	0,00%	59,5K	aa.aa	19/02
Nippon Thompson	479,0	484,0	478,0	-0,42%	85K	aa.aa	19/02
Yushin Precision Equipment	654,0	657,0	649,0	0,00%	10,6K	aa.aa	19/02
Maezawa Kyuso Industries	1.367,0	1.371,0	1.352,0	+0,44%	7,8K	aa.aa	19/02
Eagle Industry	2.011,0	2.034,0	2.011,0	-0,84%	39,7K	aa.aa	19/02
Nippon Pillar Packing	3.700,0	3.800,0	3.700,0	0,00%	46,8K	aa.aa	19/02
Kitz Corp	1.175,0	1.177,0	1.151,0	+1,38%	210,4K	aa.aa	19/02
Sinfonia Technology	6.430,0	6.670,0	6.210,0	-6,40%	521,4K	aa.aa	19/02
Sanyo Denki Co Ltd	9.420,0	9.540,0	9.420,0	-0,84%	23,6K	aa.aa	19/02
Denyo Co Ltd	2.681,0	2.718,0	2.679,0	-0,92%	15,1K	aa.aa	19/02
Sanoh Industrial	660,0	669,0	652,0	0,00%	222,7K	aa.aa	19/02
Shibaura Mechatronics	9.230,0	9.520,0	9.220,0	0,00%	454,6K	aa.aa	19/02
Takaoka Toko Co Ltd	2.094,0	2.146,0	2.090,0	-2,38%	21,1K	aa.aa	19/02
Miyakoshi Holdings	1.248,0	1.279,0	1.248,0	-2,19%	50,8K	aa.aa	19/02
Daihen Corp	7.480,0	7.490,0	7.290,0	+1,91%	104,8K	aa.aa	19/02
Ya-Man	770,0	770,0	753,0	0,00%	99,6K	aa.aa	19/02
Mimaki Engineering	1.594,0	1.615,0	1.570,0	0,00%	162K	aa.aa	19/02
IPEX	2.937,0	2.938,0	2.937,0	0,00%	240,6K	aa.aa	19/02
Osaki Electric	805,0	805,0	781,0	0,00%	192,9K	aa.aa	19/02
Nitto Kogyo Corp	3.000,0	3.060,0	3.000,0	0,00%	46,1K	aa.aa	19/02
IDEC Corp	2.557,0	2.569,0	2.540,0	+0,75%	40,8K	aa.aa	19/02
Melco Holdings Inc	2.412,0	2.469,0	2.390,0	-0,94%	36,2K	aa.aa	19/02
Techno Medica	1.766,0	1.767,0	1.758,0	+0,46%	2,7K	aa.aa	19/02
DKK	1.626,0	1.649,0	1.622,0	+0,12%	20,2K	aa.aa	19/02
Aiphone Co Ltd	2.645,0	2.657,0	2.643,0	-0,30%	16,3K	aa.aa	19/02
Axell Corp	1.213,0	1.222,0	1.202,0	-0,57%	9,3K	aa.aa	19/02
Eizo Corp	2.155,0	2.160,0	2.143,0	0,00%	39,5K	aa.aa	19/02
Japan Display Inc	19,0	20,0	19,0	-5,00%	103,61M	aa.aa	19/02
Nippon Signal	900,0	904,0	898,0	-0,33%	147,4K	aa.aa	19/02
Kyosan Electric Manufact	502,0	508,0	502,0	0,00%	153K	aa.aa	19/02
Nohmi Bosai Ltd	3.055,0	3.080,0	3.030,0	+0,49%	45,2K	aa.aa	19/02
Hochiki Corp	2.537,0	2.547,0	2.507,0	-0,16%	38,6K	aa.aa	19/02
Elecom Co Ltd	1.646,0	1.659,0	1.641,0	0,00%	90,5K	aa.aa	19/02
Teikoku Tsushin Kogyo	2.395,0	2.463,0	2.368,0	-2,52%	22K	aa.aa	19/02
Tamura Corp	581,0	591,0	579,0	0,00%	410,1K	aa.aa	19/02
Nihon Dempa Kogyo	886,0	913,0	880,0	0,00%	268,4K	aa.aa	19/02
Suzuki Co Ltd	1.692,0	1.760,0	1.692,0	-3,86%	115,2K	aa.aa	19/02
Nihon Trim Co Ltd	3.825,0	3.840,0	3.795,0	+0,66%	7,3K	aa.aa	19/02
Foster Electric	1.498,0	1.513,0	1.478,0	-0,66%	226,4K	aa.aa	19/02
SMK Corp	2.739,0	2.816,0	2.725,0	-2,70%	29,4K	aa.aa	19/02
Yokowo Co Ltd	1.483,0	1.504,0	1.481,0	-0,87%	83,9K	aa.aa	19/02
Hosiden Corp	2.128,0	2.146,0	2.109,0	-0,19%	292,2K	aa.aa	19/02
TOA Co	959,0	980,0	958,0	0,00%	20,5K	aa.aa	19/02
Hitachi Maxell Ltd	1.910,0	1.928,0	1.905,0	0,00%	99,6K	aa.aa	19/02
Furuno Electric	2.342,0	2.414,0	2.336,0	-0,97%	334,3K	aa.aa	19/02
Sumida Corp	973,0	985,0	971,0	-0,82%	98,7K	aa.aa	19/02
Icom Inc	2.762,0	2.788,0	2.750,0	-0,11%	6,6K	aa.aa	19/02
Rion Co Ltd	2.542,0	2.590,0	2.530,0	-1,05%	29,1K	aa.aa	19/02
Shindengen Electric	2.638,0	2.649,0	2.621,0	+0,23%	13K	aa.aa	19/02
Chino Corp	2.114,0	2.176,0	2.109,0	0,00%	74,3K	aa.aa	19/02
Japan Electronic Materials	2.293,0	2.318,0	2.194,0	0,00%	537,7K	aa.aa	19/02
Espec Corp	2.397,0	2.442,0	2.397,0	-0,75%	53,1K	aa.aa	19/02
Hioki EE Corp	7.220,0	7.230,0	7.020,0	+3,00%	23,5K	aa.aa	19/02
MegaChips Corp	5.120,0	5.210,0	5.110,0	+0,99%	61,2K	aa.aa	19/02
Obara Group Inc	3.485,0	3.505,0	3.465,0	0,00%	21K	aa.aa	19/02
Imagica Robot Holdings	510,0	524,0	508,0	-1,16%	65K	aa.aa	19/02
Cosel Co Ltd	1.032,0	1.034,0	1.023,0	0,00%	52,1K	aa.aa	19/02
Optex Co Ltd	1.690,0	1.691,0	1.660,0	+1,50%	111,8K	aa.aa	19/02
Chiyoda Integre	3.125,0	3.180,0	3.115,0	0,00%	6,4K	aa.aa	19/02
Nippon Ceramic	2.675,0	2.711,0	2.675,0	0,00%	119,4K	aa.aa	19/02
Furukawa Battery	1.382,0	1.384,0	1.382,0	+0,07%	34,9K	aa.aa	19/02
Yamaichi Electronics	2.140,0	2.154,0	2.119,0	0,00%	282,2K	aa.aa	19/02
Zuken Inc	4.915,0	4.975,0	4.800,0	+1,65%	48,7K	aa.aa	19/02
CMK Corp	507,0	509,0	498,0	0,00%	616,3K	aa.aa	19/02
Enplas Corp	4.915,0	4.980,0	4.530,0	0,00%	372,9K	aa.aa	19/02
Daishinku Corp	602,0	620,0	602,0	-1,95%	189,6K	aa.aa	19/02
Mitsui High tec Inc	910,0	914,0	871,0	0,00%	1,56M	aa.aa	19/02
Futaba Corp	531,0	535,0	530,0	0,00%	30,5K	aa.aa	19/02
Koa Corp	960,0	972,0	957,0	0,00%	155K	aa.aa	19/02
Nippon Sharyo Ltd	2.093,0	2.139,0	2.091,0	0,00%	17,3K	aa.aa	19/02
Mitsubishi Nichiyu Forklift	1.990,0	1.998,0	1.880,0	+4,85%	448K	aa.aa	19/02
Financial Products Group	2.484,0	2.536,0	2.484,0	-1,35%	460K	aa.aa	19/02
Tokyo TY Financial Group	5.170,0	5.410,0	5.150,0	0,00%	177,7K	aa.aa	19/02
Musashi Seimitsu Industry	2.813,0	2.857,0	2.785,0	-0,99%	1M	aa.aa	19/02
Nissan Shatai	1.047,0	1.057,0	1.044,0	+0,10%	62,6K	aa.aa	19/02
Kyokuto Kaihatsu Kogyo	2.519,0	2.561,0	2.518,0	0,00%	243,7K	aa.aa	19/02
T.RAD Co Ltd	3.580,0	3.610,0	3.535,0	0,00%	9K	aa.aa	19/02
Akebono Brake Industry	120,0	124,0	118,0	0,00%	1,35M	aa.aa	19/02
Tachi S Co Ltd	1.791,0	1.810,0	1.791,0	-0,94%	85,7K	aa.aa	19/02
Futaba Industrial	767,0	787,0	767,0	0,00%	111,5K	aa.aa	19/02
Ichikoh Industries	411,0	414,0	406,0	0,00%	71,9K	aa.aa	19/02
Daido Metal Co Ltd	509,0	513,0	507,0	-0,59%	100,4K	aa.aa	19/02
Pacific Industrial	1.406,0	1.432,0	1.406,0	-1,40%	78,5K	aa.aa	19/02
Mitsuba Corp	801,0	826,0	801,0	-2,91%	156,9K	aa.aa	19/02
Aisan Industry	1.934,0	1.947,0	1.914,0	-0,82%	153,3K	aa.aa	19/02
Yorozu Corp	1.018,0	1.048,0	1.018,0	0,00%	89,5K	aa.aa	19/02
F.C.C. Co Ltd	3.205,0	3.270,0	3.195,0	-1,69%	136,9K	aa.aa	19/02
Jamco Corp	1.784,0	1.796,0	1.783,0	-0,56%	321,8K	aa.aa	19/02
Onoken Co Ltd	1.485,0	1.496,0	1.482,0	+0,34%	39,5K	aa.aa	19/02
Satori Electric	1.674,0	1.689,0	1.671,0	-0,65%	25,3K	aa.aa	19/02
Kappa Create Holdings	1.469,0	1.469,0	1.455,0	0,00%	86,6K	aa.aa	19/02
Hakuto Co Ltd	4.530,0	4.580,0	4.530,0	-0,55%	38,2K	aa.aa	19/02
Kondotec Inc	1.335,0	1.358,0	1.335,0	-1,48%	22,8K	aa.aa	19/02
Nagaileben Co Ltd	1.814,0	1.891,0	1.811,0	-2,68%	81,8K	aa.aa	19/02
Mitsubishi Shokuhin	4.755,0	4.825,0	4.755,0	0,00%	45,5K	aa.aa	19/02
Matsuda Sangyo	3.235,0	3.280,0	3.220,0	0,00%	16,6K	aa.aa	19/02
Advan Co Ltd	932,0	945,0	932,0	-0,85%	15,1K	aa.aa	19/02
SPK Corp	2.125,0	2.125,0	2.103,0	+0,14%	11,5K	aa.aa	19/02
Hagiwara Electric	3.425,0	3.475,0	3.400,0	-0,15%	19K	aa.aa	19/02
Albis Co Ltd	2.627,0	2.630,0	2.621,0	0,00%	1,1K	aa.aa	19/02
Suzuden Corp	1.956,0	1.959,0	1.951,0	+0,15%	5,8K	aa.aa	19/02
Shimojima Co Ltd	1.310,0	1.329,0	1.310,0	-0,61%	20K	aa.aa	19/02
Doshisha Co Ltd	2.075,0	2.078,0	2.063,0	+0,73%	48,1K	aa.aa	19/02
Kohsoku Corp	2.138,0	2.175,0	2.121,0	-2,51%	172,5K	aa.aa	19/02
G-7 Holdings	1.280,0	1.315,0	1.277,0	-1,61%	81,8K	aa.aa	19/02
Takebishi Corp	1.904,0	1.914,0	1.902,0	-0,31%	8,1K	aa.aa	19/02
Aeon Hokkaido Corp	861,0	867,0	860,0	0,00%	217,4K	aa.aa	19/02
Kojima Co Ltd	1.016,0	1.032,0	1.011,0	0,00%	164,5K	aa.aa	19/02
Kohnan Shoji Co Ltd	3.595,0	3.625,0	3.585,0	0,00%	174,3K	aa.aa	19/02
Eco’s Co Ltd	1.991,0	2.004,0	1.986,0	-0,45%	43,9K	aa.aa	19/02
Watami Co Ltd	1.043,0	1.054,0	986,0	0,00%	274,4K	aa.aa	19/02
Marubun Corp	1.037,0	1.046,0	1.035,0	-0,67%	48,5K	aa.aa	19/02
Nishimatsuya Chain	2.228,0	2.259,0	2.180,0	0,00%	1,18M	aa.aa	19/02
Happinet Corp	4.905,0	5.140,0	4.905,0	-2,49%	149,3K	aa.aa	19/02
Kourakuen Corp	1.097,0	1.099,0	1.064,0	+2,43%	101,3K	aa.aa	19/02
Hashimoto Sogyo	1.214,0	1.216,0	1.209,0	0,00%	7,7K	aa.aa	19/02
Saizeriya Co Ltd	4.460,0	4.525,0	4.455,0	0,00%	229,6K	aa.aa	19/02
Argo Graphics Inc	5.210,0	5.440,0	5.180,0	-4,40%	38,4K	aa.aa	19/02
Uoriki Co Ltd	2.430,0	2.443,0	2.423,0	+0,21%	3,7K	aa.aa	19/02
IDOM	1.139,0	1.155,0	1.139,0	0,00%	232,6K	aa.aa	19/02
Japan Medical Dynamic	607,0	616,0	606,0	-0,98%	28,7K	aa.aa	19/02
United Arrows Ltd	2.201,0	2.267,0	2.185,0	0,00%	197,8K	aa.aa	19/02
Shinwa Co Ltd	2.844,0	2.865,0	2.837,0	-0,42%	9,4K	aa.aa	19/02
Daitron	3.290,0	3.320,0	3.275,0	0,00%	13,3K	aa.aa	19/02
Hiday Hidaka Corp	2.731,0	2.755,0	2.731,0	0,00%	158,9K	aa.aa	19/02
SIIX Corp	1.068,0	1.073,0	1.062,0	0,00%	144,8K	aa.aa	19/02
Ohashi Technica Inc	1.959,0	2.010,0	1.950,0	-1,06%	14,1K	aa.aa	19/02
Ichibanya Co Ltd	956,0	963,0	955,0	0,00%	469,7K	aa.aa	19/02
Hakudo Co Ltd	2.311,0	2.330,0	2.307,0	+0,22%	31,9K	aa.aa	19/02
JMS Co Ltd	477,0	481,0	475,0	+0,21%	25,3K	aa.aa	19/02
Nagano Keiki Co Ltd	2.005,0	2.049,0	2.004,0	+0,45%	95,6K	aa.aa	19/02
V Technology Co Ltd	2.329,0	2.384,0	2.275,0	+2,06%	75,1K	aa.aa	19/02
Star Micronics	1.938,0	1.948,0	1.877,0	+3,25%	140,3K	aa.aa	19/02
Tokyo Keiki Inc	3.470,0	3.555,0	3.460,0	-0,14%	196,6K	aa.aa	19/02
Aichi Tokei Denki	1.821,0	1.821,0	1.800,0	+1,05%	6,8K	aa.aa	19/02
Riken Keiki Co Ltd	2.934,0	2.975,0	2.915,0	-0,37%	34,1K	aa.aa	19/02
Canon Electronics	2.496,0	2.533,0	2.495,0	0,00%	27,7K	aa.aa	19/02
Tamron Co Ltd	3.820,0	3.920,0	3.810,0	0,00%	494,6K	aa.aa	19/02
Noritsu Koki Co Ltd	4.775,0	4.805,0	4.700,0	-0,42%	111,4K	aa.aa	19/02
A&D Co Ltd	2.023,0	2.081,0	2.014,0	-2,22%	79,1K	aa.aa	19/02
Paramount Bed Holdings	2.689,0	2.739,0	2.689,0	0,00%	88,3K	aa.aa	19/02
Transaction Co Ltd	2.109,0	2.117,0	2.085,0	0,00%	85,5K	aa.aa	19/02
Maeda Kosen Co Ltd	1.813,0	1.863,0	1.805,0	0,00%	197,3K	aa.aa	19/02
Artnature Inc	768,0	773,0	757,0	+1,19%	19K	aa.aa	19/02
France Bed Holdings	1.280,0	1.292,0	1.280,0	-1,16%	15,1K	aa.aa	19/02
Marvelous Inc	530,0	533,0	528,0	-0,38%	64,1K	aa.aa	19/02
Hagihara Industries	1.513,0	1.522,0	1.505,0	0,00%	13,9K	aa.aa	19/02
Avex Group Holdings	1.297,0	1.314,0	1.292,0	0,00%	142,3K	aa.aa	19/02
Fuji Seal International	2.769,0	2.803,0	2.750,0	0,00%	173,8K	aa.aa	19/02
Kosaido Co Ltd	494,0	507,0	494,0	0,00%	414,7K	aa.aa	19/02
Lec Inc	1.269,0	1.297,0	1.262,0	-0,78%	21,1K	aa.aa	19/02
Pronexus Inc	1.281,0	1.285,0	1.280,0	-0,47%	11,4K	aa.aa	19/02
Kyodo Printing	4.350,0	4.365,0	4.315,0	0,00%	5,5K	aa.aa	19/02
Nissha Printing	1.410,0	1.432,0	1.403,0	-1,12%	294,1K	aa.aa	19/02
Zacros	4.195,0	4.250,0	4.195,0	0,00%	10,1K	aa.aa	19/02
Takara Printing	3.135,0	3.195,0	3.065,0	+1,29%	27,7K	aa.aa	19/02
Maezawa Kasei Industries	1.785,0	1.794,0	1.781,0	-0,22%	16,6K	aa.aa	19/02
Tsutsumi Jewelry	2.300,0	2.305,0	2.289,0	+0,17%	4,1K	aa.aa	19/02
JSP Corp	2.072,0	2.092,0	2.070,0	0,00%	40K	aa.aa	19/02
Nichiha Corp	3.035,0	3.095,0	3.010,0	-0,33%	78,6K	aa.aa	19/02
FP Corp	2.966,0	2.981,0	2.950,0	+0,27%	46,8K	aa.aa	19/02
Komatsu Wall Industry	1.501,0	1.511,0	1.501,0	-0,60%	10,2K	aa.aa	19/02
Kawai Musical Instruments	3.200,0	3.255,0	3.160,0	+0,47%	14,7K	aa.aa	19/02
Cleanup Corp	659,0	659,0	653,0	+0,61%	12,2K	aa.aa	19/02
Tenma Corp	2.673,0	2.707,0	2.620,0	0,00%	12,5K	aa.aa	19/02
King Jim Co Ltd	856,0	863,0	855,0	-0,58%	10,9K	aa.aa	19/02
Shin Etsu Polymer	1.571,0	1.596,0	1.571,0	-0,88%	55,8K	aa.aa	19/02
Itoki Corp	1.748,0	1.762,0	1.733,0	-0,17%	155,1K	aa.aa	19/02
Mitsubishi Pencil	2.630,0	2.657,0	2.603,0	+0,73%	113,9K	aa.aa	19/02
Shofu Inc	2.216,0	2.259,0	2.206,0	-3,23%	81K	aa.aa	19/02
Takara Standard	1.771,0	1.803,0	1.771,0	0,00%	39,8K	aa.aa	19/02
Nakabayashi Co Ltd	531,0	531,0	529,0	-0,19%	9,6K	aa.aa	19/02
Globeride Inc	1.905,0	1.928,0	1.905,0	0,00%	26,2K	aa.aa	19/02
Okamura Corp	2.014,0	2.038,0	2.005,0	0,00%	245,2K	aa.aa	19/02
Nippon Valqua Industries	3.300,0	3.315,0	3.295,0	+0,46%	19,2K	aa.aa	19/02
Scroll Corp	1.059,0	1.076,0	1.059,0	0,00%	82,1K	aa.aa	19/02
Yondoshi Holdings	1.842,0	1.856,0	1.842,0	0,00%	172,8K	aa.aa	19/02
Sanyo Shokai Ltd	2.831,0	2.872,0	2.831,0	0,00%	123,5K	aa.aa	19/02
Chori Co Ltd	3.135,0	3.190,0	3.130,0	-1,10%	20,8K	aa.aa	19/02
Sankyo Seiko Co Ltd	647,0	655,0	640,0	+0,78%	67,3K	aa.aa	19/02
Mizuno Corp	8.230,0	8.420,0	8.210,0	-1,91%	166,2K	aa.aa	19/02
Look Inc	2.267,0	2.295,0	2.257,0	-0,40%	9,4K	aa.aa	19/02
Japan Pulp and Paper	599,0	603,0	598,0	0,00%	128,9K	aa.aa	19/02
Kamei Corp	1.931,0	1.943,0	1.900,0	+2,33%	45,7K	aa.aa	19/02
Starzen Co Ltd	2.913,0	2.957,0	2.913,0	+0,31%	13,3K	aa.aa	19/02
Seiko Holdings Corp	5.030,0	5.100,0	4.980,0	-0,98%	122,7K	aa.aa	19/02
Yamazen Corp	1.275,0	1.289,0	1.275,0	0,00%	108,8K	aa.aa	19/02
Tsubakimoto Kogyo	2.130,0	2.195,0	2.128,0	-2,16%	59,3K	aa.aa	19/02
Uchida Yoko Co Ltd	7.030,0	7.120,0	7.010,0	-0,71%	11,9K	aa.aa	19/02
Daiichi Jitsugyo	2.425,0	2.451,0	2.413,0	-1,54%	33,6K	aa.aa	19/02
Seika Corp	4.460,0	4.615,0	4.440,0	0,00%	129,6K	aa.aa	19/02
Sato Sho Ji Corp	1.488,0	1.515,0	1.486,0	-0,53%	14,4K	aa.aa	19/02
Tokyo Sangyo Co Ltd	729,0	729,0	722,0	0,00%	21K	aa.aa	19/02
Yuasa Trading	4.570,0	4.615,0	4.545,0	-0,22%	23,6K	aa.aa	19/02
Shinsho Corp	5.940,0	6.020,0	5.940,0	0,00%	22,9K	aa.aa	19/02
Kanaden Corp	1.488,0	1.519,0	1.488,0	-1,59%	28,8K	aa.aa	19/02
Ryoden Trading	2.421,0	2.459,0	2.410,0	0,00%	23,7K	aa.aa	19/02
Kyokuto Boeki Kaisha	1.689,0	1.731,0	1.685,0	-1,75%	52,1K	aa.aa	19/02
Astena Holdings	441,0	442,0	439,0	-0,68%	50,8K	aa.aa	19/02
San-Ai Oil	1.771,0	1.785,0	1.768,0	0,00%	108,8K	aa.aa	19/02
Inabata Co Ltd	3.130,0	3.170,0	3.130,0	0,00%	83,9K	aa.aa	19/02
GSI Creos Corp	2.101,0	2.129,0	2.101,0	-1,32%	22,4K	aa.aa	19/02
Meiwa Corp	721,0	739,0	718,0	0,00%	235,9K	aa.aa	19/02
Wakita Co Ltd	1.720,0	1.742,0	1.720,0	0,00%	251K	aa.aa	19/02
Sangetsu Co Ltd	2.953,0	2.955,0	2.930,0	0,00%	111K	aa.aa	19/02
Mitsuuroko Group Holdings	1.858,0	1.890,0	1.845,0	-1,75%	27,4K	aa.aa	19/02
Sinanen Co Ltd	6.270,0	6.330,0	6.220,0	+1,29%	5,9K	aa.aa	19/02
Itochu Enex Co Ltd	1.624,0	1.627,0	1.606,0	0,00%	94,7K	aa.aa	19/02
Sun-Wa Technos	2.189,0	2.227,0	2.188,0	-1,04%	76,6K	aa.aa	19/02
Shinko Shoji Co Ltd	990,0	1.008,0	990,0	-1,10%	12,9K	aa.aa	19/02
Toho Co Ltd	2.698,0	2.757,0	2.688,0	-0,63%	43,6K	aa.aa	19/02
Sanshin Electronics	2.012,0	2.041,0	2.005,0	+0,35%	157,7K	aa.aa	19/02
Toyo Corp	1.420,0	1.443,0	1.420,0	-0,98%	28,8K	aa.aa	19/02
Mos Food Services	3.590,0	3.595,0	3.565,0	+0,84%	37,8K	aa.aa	19/02
Kaga Electronics	2.770,0	2.810,0	2.770,0	0,00%	92,2K	aa.aa	19/02
Soda Nikka Co Ltd	1.127,0	1.144,0	1.127,0	-1,31%	25,8K	aa.aa	19/02
Tachibana Eletech	2.592,0	2.632,0	2.592,0	-1,56%	30,2K	aa.aa	19/02
Kisoji Co Ltd	2.181,0	2.184,0	2.163,0	0,00%	79,5K	aa.aa	19/02
SRS Holdings	1.242,0	1.242,0	1.233,0	-0,16%	36,2K	aa.aa	19/02
Senshukai Co Ltd	236,0	239,0	236,0	+0,43%	24,9K	aa.aa	19/02
Joshin Denki Co Ltd	2.205,0	2.263,0	2.205,0	-2,56%	151,4K	aa.aa	19/02
Royal Holdings	2.378,0	2.410,0	2.378,0	-0,75%	156,9K	aa.aa	19/02
Chiyoda Co Ltd	1.140,0	1.143,0	1.105,0	0,00%	185,1K	aa.aa	19/02
Life Corp	3.635,0	3.665,0	3.630,0	0,00%	54K	aa.aa	19/02
Ringer Hut Co Ltd	2.266,0	2.270,0	2.254,0	0,00%	61,3K	aa.aa	19/02
Mr Max Corp	682,0	687,0	681,0	0,00%	12,8K	aa.aa	19/02
Aoki Holdings Inc	1.278,0	1.293,0	1.278,0	-0,93%	70,6K	aa.aa	19/02
Okuwa Co Ltd	775,0	783,0	769,0	-1,27%	673,8K	aa.aa	19/02
Komeri Co Ltd	2.888,0	2.897,0	2.870,0	+0,63%	63,1K	aa.aa	19/02
Aoyama Trading	2.110,0	2.137,0	2.099,0	-1,54%	438,2K	aa.aa	19/02
Matsuya Co Ltd	1.039,0	1.056,0	1.030,0	0,00%	195,9K	aa.aa	19/02
Kintetsu Department Store	2.183,0	2.195,0	2.162,0	+0,83%	31,4K	aa.aa	19/02
Axial Retailing Inc	964,0	966,0	957,0	0,00%	86,2K	aa.aa	19/02
Forval Corp	1.393,0	1.410,0	1.383,0	0,00%	2,8K	aa.aa	19/02
Heiwado Co Ltd	2.418,0	2.432,0	2.322,0	0,00%	1,18M	aa.aa	19/02
Fuji Co Ltd	2.044,0	2.057,0	2.031,0	0,00%	147,5K	aa.aa	19/02
Xebio Co Ltd	1.249,0	1.258,0	1.247,0	0,00%	62,9K	aa.aa	19/02
Mitani Sangyo	333,0	337,0	333,0	-1,48%	30,8K	aa.aa	19/02
Daishi Hokuetsu Financial	2.811,0	2.902,0	2.810,0	0,00%	173,2K	aa.aa	19/02
Chiba Kogyo Bank	1.525,0	1.550,0	1.519,0	0,00%	160,7K	aa.aa	19/02
Tsukuba Bank Ltd	254,0	266,0	254,0	-1,93%	1,17M	aa.aa	19/02
Akita Bank Ltd	2.277,0	2.344,0	2.269,0	0,00%	57,6K	aa.aa	19/02
Yamagata Bank Ltd	1.426,0	1.453,0	1.418,0	0,00%	117,9K	aa.aa	19/02
Bank of Iwate Ltd	3.180,0	3.280,0	3.180,0	-1,55%	38,8K	aa.aa	19/02
Toho Bank Ltd	315,0	326,0	315,0	-1,25%	1M	aa.aa	19/02
Juroku Financial Group	4.615,0	4.730,0	4.595,0	0,00%	73,6K	aa.aa	19/02
Yamanashi Chuo Bank	2.195,0	2.277,0	2.195,0	-2,49%	312,7K	aa.aa	19/02
Ogaki Kyoritsu Bank	2.261,0	2.308,0	2.253,0	+0,13%	98,7K	aa.aa	19/02
Fukui Bank Ltd	1.881,0	1.922,0	1.871,0	-1,26%	38,8K	aa.aa	19/02
Hokkoku Financial Holdings	5.300,0	5.370,0	5.280,0	-0,75%	27,7K	aa.aa	19/02
Shimizu Bank Ltd	1.542,0	1.579,0	1.537,0	0,00%	32,6K	aa.aa	19/02
Shiga Bank Ltd	4.760,0	4.880,0	4.740,0	-0,83%	157,3K	aa.aa	19/02
Nanto Bank Ltd	3.605,0	3.710,0	3.605,0	0,00%	90,1K	aa.aa	19/02
Hyakugo Bank Ltd	711,0	730,0	708,0	0,00%	631,1K	aa.aa	19/02
Kiyo Bank Ltd	2.229,0	2.274,0	2.223,0	-1,15%	103,4K	aa.aa	19/02
San-in Godo Bank	1.263,0	1.306,0	1.263,0	0,00%	374,3K	aa.aa	19/02
Hyakujushi Bank Ltd	3.405,0	3.510,0	3.395,0	0,00%	68,6K	aa.aa	19/02
Shikoku Bank Ltd	1.193,0	1.219,0	1.192,0	0,00%	141,6K	aa.aa	19/02
Awa Bank Ltd	2.770,0	2.837,0	2.770,0	0,00%	29,3K	aa.aa	19/02
Oita Bank Ltd	3.460,0	3.530,0	3.445,0	-0,14%	53,1K	aa.aa	19/02
Miyazaki Bank Ltd	3.450,0	3.525,0	3.425,0	+1,02%	46,2K	aa.aa	19/02
Bank of Saga Ltd	2.261,0	2.320,0	2.254,0	-1,48%	110,9K	aa.aa	19/02
Okinawa financial Group	2.568,0	2.652,0	2.566,0	-1,80%	61,6K	aa.aa	19/02
Bank of The Ryukyus	1.165,0	1.197,0	1.164,0	-2,10%	77,1K	aa.aa	19/02
Mizuho Leasing Co Ltd	1.029,0	1.049,0	1.028,0	0,00%	305,6K	aa.aa	19/02
Japan Securities Finance	1.799,0	1.829,0	1.799,0	-0,83%	190,2K	aa.aa	19/02
Bank of Nagoya Ltd	7.540,0	7.860,0	7.500,0	-2,33%	65,4K	aa.aa	19/02
Ehime Bank Ltd	1.107,0	1.132,0	1.107,0	-1,07%	100,7K	aa.aa	19/02
Keiyo Bank Ltd	835,0	848,0	830,0	0,00%	320,5K	aa.aa	19/02
Tochigi Bank Ltd	307,0	317,0	307,0	-0,65%	631,8K	aa.aa	19/02
Kita Nippon Bank	3.515,0	3.555,0	3.495,0	0,00%	15,5K	aa.aa	19/02
Towa Bank Ltd	656,0	667,0	656,0	-0,91%	74,7K	aa.aa	19/02
Ricoh Leasing	5.260,0	5.270,0	5.240,0	-0,19%	18,3K	aa.aa	19/02
JACCS Co Ltd	3.965,0	3.995,0	3.930,0	+0,89%	93,2K	aa.aa	19/02
Tomony Holdings Inc	512,0	526,0	511,0	0,00%	539,3K	aa.aa	19/02
Okasan Securities Group	626,0	639,0	626,0	0,00%	299,3K	aa.aa	19/02
Marusan Securities	993,0	1.002,0	993,0	0,00%	216,8K	aa.aa	19/02
Toyo Securities	578,0	601,0	573,0	0,00%	1,05M	aa.aa	19/02
Mito Securities	556,0	561,0	555,0	0,00%	57,8K	aa.aa	19/02
Ichiyoshi Securities	788,0	803,0	788,0	-0,76%	93K	aa.aa	19/02
Kyokuto Securities	1.636,0	1.652,0	1.635,0	-0,18%	61K	aa.aa	19/02
IwaiCosmo Holdings	2.576,0	2.620,0	2.573,0	-1,38%	74,9K	aa.aa	19/02
Aizawa Securities	1.775,0	1.801,0	1.766,0	-0,73%	25K	aa.aa	19/02
Fidea Holdings	1.544,0	1.577,0	1.535,0	0,00%	50,9K	aa.aa	19/02
Anicom Holdings Inc	552,0	561,0	551,0	0,00%	325,5K	aa.aa	19/02
eGuarantee Inc	1.766,0	1.774,0	1.735,0	+1,49%	80,1K	aa.aa	19/02
NEC Capital Solutions	3.905,0	3.915,0	3.895,0	-0,26%	5,3K	aa.aa	19/02
Keihanshin Building	1.486,0	1.500,0	1.486,0	-0,60%	18,4K	aa.aa	19/02
TOC Co Ltd	660,0	662,0	650,0	+1,07%	90,7K	aa.aa	19/02
Starts Corp Inc	4.060,0	4.155,0	4.055,0	-2,05%	156,1K	aa.aa	19/02
Fuji Corp Ltd	733,0	740,0	733,0	0,00%	16,2K	aa.aa	19/02
Airport Facilities	595,0	596,0	592,0	0,00%	16,5K	aa.aa	19/02
Meiwa Estate Co Ltd	1.059,0	1.081,0	1.052,0	-0,84%	78,7K	aa.aa	19/02
Goldcrest Co Ltd	3.070,0	3.165,0	3.045,0	+0,49%	30,1K	aa.aa	19/02
Nihon Eslead Corp	4.440,0	4.540,0	4.440,0	-1,44%	36,4K	aa.aa	19/02
Nisshin Fudosan	543,0	545,0	539,0	0,00%	68,4K	aa.aa	19/02
Mirarth Holdings	506,0	512,0	506,0	0,00%	697,7K	aa.aa	19/02
Land Co Ltd	8,0	8,0	7,0	+14,29%	96,92M	aa.aa	19/02
Tosho Co Ltd	686,0	699,0	684,0	-1,01%	115,6K	aa.aa	19/02
Tosei Corp	2.451,0	2.460,0	2.434,0	0,00%	101,6K	aa.aa	19/02
Sun Frontier Fudousan	1.974,0	1.992,0	1.973,0	-0,40%	78,3K	aa.aa	19/02
FJ Next Co Ltd	1.187,0	1.200,0	1.176,0	-0,42%	27,6K	aa.aa	19/02
Grandy House Corp	589,0	591,0	587,0	-0,17%	10,9K	aa.aa	19/02
Fuji Kyuko Co Ltd	2.373,0	2.407,0	2.366,0	0,00%	88,4K	aa.aa	19/02
Konoike Transport	2.916,0	2.978,0	2.878,0	0,00%	254,2K	aa.aa	19/02
Hamakyorex Co Ltd	1.254,0	1.258,0	1.246,0	-0,08%	71,2K	aa.aa	19/02
Sakai Moving Service	2.315,0	2.351,0	2.308,0	-1,53%	65,9K	aa.aa	19/02
Kobe Electric Railway	2.486,0	2.495,0	2.485,0	-0,28%	4,7K	aa.aa	19/02
Sanyo Electric Railway	2.031,0	2.041,0	2.028,0	-0,64%	27,6K	aa.aa	19/02
Nissin Corp	4.390,0	4.405,0	4.350,0	+0,80%	26,4K	aa.aa	19/02
Maruzen Showa Unyu	5.810,0	5.900,0	5.790,0	-0,34%	35K	aa.aa	19/02
Senko Co Ltd	1.421,0	1.429,0	1.413,0	0,00%	459,7K	aa.aa	19/02
Tonami Holdings	6.120,0	6.230,0	6.070,0	-1,77%	8,9K	aa.aa	19/02
Fukuyama Transporting	3.670,0	3.695,0	3.590,0	+1,52%	47,9K	aa.aa	19/02
Kanagawa Chuo Kotsu	3.905,0	3.910,0	3.865,0	+0,13%	3,2K	aa.aa	19/02
AZ-COM MARUWA	1.245,0	1.260,0	1.224,0	0,00%	332,1K	aa.aa	19/02
NS United Kaiun Kaisha	4.085,0	4.155,0	4.075,0	0,00%	90,6K	aa.aa	19/02
Iino Kaiun Kaisha	1.049,0	1.062,0	1.049,0	0,00%	199,2K	aa.aa	19/02
Mitsui Soko Holdings	7.550,0	7.690,0	7.530,0	-0,79%	48,5K	aa.aa	19/02
Shibusawa Warehouse	3.145,0	3.185,0	3.145,0	-0,63%	5,9K	aa.aa	19/02
Yamatane Corp	3.865,0	3.865,0	3.775,0	+1,98%	15,8K	aa.aa	19/02
Inui Global Logistics	1.467,0	1.499,0	1.465,0	0,00%	279,2K	aa.aa	19/02
Japan Transcity	956,0	986,0	956,0	-2,94%	46,9K	aa.aa	19/02
Chuo Warehouse	1.434,0	1.444,0	1.434,0	-0,69%	9,9K	aa.aa	19/02
Yasuda Logistics	1.817,0	1.885,0	1.815,0	-2,47%	23,2K	aa.aa	19/02
KRS Corp	1.935,0	2.008,0	1.930,0	-3,78%	74K	aa.aa	19/02
AIT Corp	1.667,0	1.677,0	1.666,0	-0,30%	24,9K	aa.aa	19/02
Naigai Trans Line	2.471,0	2.518,0	2.464,0	0,00%	26,1K	aa.aa	19/02
Asahi Broadcasting	685,0	687,0	678,0	-0,29%	118K	aa.aa	19/02
TV TOKYO Holdings	3.520,0	3.640,0	3.510,0	-3,43%	61,6K	aa.aa	19/02
MTI Ltd	933,0	951,0	921,0	-0,11%	54,1K	aa.aa	19/02
Gakken Holdings	997,0	1.001,0	993,0	+0,20%	30,2K	aa.aa	19/02
Zenrin Co Ltd	986,0	987,0	974,0	+0,41%	95K	aa.aa	19/02
Okinawa Electric Power	922,0	931,0	918,0	-0,86%	151,9K	aa.aa	19/02
Hokkaido Gas Co Ltd	519,0	527,0	518,0	-1,33%	56,4K	aa.aa	19/02
Hiroshima Gas	352,0	354,0	352,0	0,00%	38K	aa.aa	19/02
Saibu Gas Co Ltd	1.649,0	1.665,0	1.647,0	-0,24%	168,8K	aa.aa	19/02
Shizuoka Gas Co Ltd	1.031,0	1.037,0	1.022,0	0,00%	58,5K	aa.aa	19/02
Metawater Co Ltd	1.972,0	1.991,0	1.956,0	+1,39%	110,6K	aa.aa	19/02
I Net Corp	1.981,0	1.997,0	1.972,0	+1,23%	47,6K	aa.aa	19/02
Shochiku Co Ltd	11.660,0	11.810,0	11.540,0	0,00%	44,5K	aa.aa	19/02
H.I.S. Co Ltd	1.457,0	1.471,0	1.453,0	0,00%	267,9K	aa.aa	19/02
Toei Co Ltd	5.210,0	5.290,0	5.160,0	0,00%	90,7K	aa.aa	19/02
Ichinen Holdings	1.734,0	1.760,0	1.732,0	-0,86%	17,9K	aa.aa	19/02
CTI Engineering	2.432,0	2.453,0	2.392,0	0,00%	55,2K	aa.aa	19/02
Space Co Ltd	1.086,0	1.092,0	1.084,0	0,00%	19,3K	aa.aa	19/02
San Holdings Inc	1.223,0	1.268,0	1.223,0	-3,62%	40,9K	aa.aa	19/02
PCA Corp	1.927,0	1.945,0	1.927,0	-0,05%	17,7K	aa.aa	19/02
Subaru Enterprise	3.400,0	3.445,0	3.385,0	-0,15%	11,6K	aa.aa	19/02
Tokyotokeiba Co Ltd	4.740,0	4.760,0	4.690,0	+0,42%	65,2K	aa.aa	19/02
Kanamoto Co Ltd	3.080,0	3.125,0	3.060,0	+0,33%	125,1K	aa.aa	19/02
DTS Corp	4.365,0	4.435,0	4.365,0	-1,02%	79,7K	aa.aa	19/02
Computer Eng Consulting	1.883,0	1.899,0	1.875,0	+0,11%	21,9K	aa.aa	19/02
Nishio Rent All	4.240,0	4.275,0	4.220,0	+1,07%	31,8K	aa.aa	19/02
ISB Corp	1.316,0	1.326,0	1.309,0	+0,23%	32,6K	aa.aa	19/02
Transcosmos Inc	3.155,0	3.185,0	3.145,0	0,00%	40,2K	aa.aa	19/02
Nomura Co Ltd	903,0	904,0	892,0	0,00%	196,8K	aa.aa	19/02
Fujita Kanko Inc	9.700,0	9.720,0	9.550,0	+0,31%	46,4K	aa.aa	19/02
KNT-CT	1.169,0	1.171,0	1.161,0	+0,17%	7,8K	aa.aa	19/02
Nippon Kanzai	2.585,0	2.610,0	2.580,0	-0,58%	18,5K	aa.aa	19/02
Tokai Corp	2.083,0	2.129,0	2.083,0	-1,51%	17,4K	aa.aa	19/02
NSW Inc	2.935,0	2.955,0	2.929,0	-1,58%	10,5K	aa.aa	19/02
Central Security Patrols	2.932,0	2.949,0	2.870,0	+1,95%	4,1K	aa.aa	19/02
Ines Corp	1.807,0	1.820,0	1.786,0	-0,17%	8,5K	aa.aa	19/02
Tanseisha Co Ltd	902,0	905,0	899,0	-0,22%	180,4K	aa.aa	19/02
TKC Corp	3.850,0	3.875,0	3.840,0	+0,79%	114,6K	aa.aa	19/02
Oyo Corp	3.020,0	3.020,0	2.924,0	0,00%	160,5K	aa.aa	19/02
Funai Soken Holdings	2.384,0	2.405,0	2.375,0	-0,67%	44,7K	aa.aa	19/02
Aeon Delight Co Ltd	4.470,0	4.550,0	4.470,0	0,00%	118,4K	aa.aa	19/02
Nac Co Ltd	664,0	671,0	652,0	+0,30%	85K	aa.aa	19/02
Fukui Computer Holdings	3.145,0	3.175,0	3.045,0	+2,78%	23,7K	aa.aa	19/02
Daiseki Co Ltd	3.770,0	3.805,0	3.745,0	0,00%	69,6K	aa.aa	19/02
Step Co Ltd	2.199,0	2.200,0	2.173,0	+1,01%	9K	aa.aa	19/02
Genki Sushi Co Ltd	3.145,0	3.235,0	3.130,0	-1,10%	69,3K	aa.aa	19/02
Trusco Nakayama	2.021,0	2.046,0	2.012,0	-1,22%	81,4K	aa.aa	19/02
Autobacs Seven	1.481,0	1.492,0	1.476,0	0,00%	102,1K	aa.aa	19/02
Arcland Sakamoto	1.631,0	1.648,0	1.630,0	0,00%	325,8K	aa.aa	19/02
Gourmet Kineya	1.082,0	1.092,0	1.081,0	-0,73%	18,5K	aa.aa	19/02
KU Holdings Co Ltd	1.114,0	1.115,0	1.108,0	+0,36%	22K	aa.aa	19/02
Kato Sangyo Co Ltd	4.385,0	4.435,0	4.385,0	-0,57%	17,1K	aa.aa	19/02
Innotech Corp	1.379,0	1.390,0	1.378,0	0,00%	36,7K	aa.aa	19/02
Yellow Hat Ltd	2.896,0	2.931,0	2.895,0	-0,52%	65,4K	aa.aa	19/02
Matsuya Foods	5.820,0	5.860,0	5.810,0	-0,51%	14,6K	aa.aa	19/02
JBCC Holdings Inc	4.830,0	4.885,0	4.770,0	0,00%	50,2K	aa.aa	19/02
JK Holdings Co Ltd	1.005,0	1.016,0	1.001,0	-0,50%	14,8K	aa.aa	19/02
Sagami Chain Co Ltd	1.778,0	1.789,0	1.772,0	0,00%	29,7K	aa.aa	19/02
Nichiden Corp	2.971,0	2.977,0	2.932,0	0,00%	16,7K	aa.aa	19/02
Miroku Jyoho Service	1.853,0	1.860,0	1.850,0	+0,05%	12,6K	aa.aa	19/02
Sugimoto Co Ltd	1.280,0	1.294,0	1.279,0	0,00%	10,7K	aa.aa	19/02
Ohsho Food Service	3.040,0	3.065,0	3.030,0	0,00%	54,9K	aa.aa	19/02
Ministop Co Ltd	1.720,0	1.722,0	1.715,0	+0,23%	29K	aa.aa	19/02
Arcs Co Ltd	2.732,0	2.747,0	2.728,0	0,00%	198,6K	aa.aa	19/02
Valor Co Ltd	2.230,0	2.245,0	2.219,0	0,00%	34,6K	aa.aa	19/02
Belc Co Ltd	6.480,0	6.580,0	6.460,0	-1,67%	30K	aa.aa	19/02
Daisyo Corp	1.093,0	1.096,0	1.087,0	+0,18%	33,4K	aa.aa	19/02
Sac’s Bar Holdings	922,0	927,0	922,0	-0,11%	47,9K	aa.aa	19/02
Gecoss Corp	1.039,0	1.060,0	1.036,0	-1,33%	43,4K	aa.aa	19/02
Belluna Co Ltd	922,0	931,0	907,0	0,00%	271K	aa.aa	19/02
NEOJAPAN Inc	1.685,0	1.735,0	1.684,0	-2,66%	52,3K	aa.aa	19/02
Kamakura Shinsho Ltd	513,0	513,0	501,0	+3,01%	207,1K	aa.aa	19/02
Ki-Star Real Estate	4.645,0	4.665,0	4.565,0	+0,22%	53,9K	aa.aa	19/02
Double Standard Inc	1.652,0	1.680,0	1.652,0	-1,37%	32,2K	aa.aa	19/02
Open Door Inc	618,0	626,0	615,0	-0,32%	24,7K	aa.aa	19/02
FuRyu Corp	1.056,0	1.064,0	1.045,0	+0,76%	70,1K	aa.aa	19/02
Tsubaki Nakashima Co Ltd	470,0	478,0	462,0	0,00%	548,4K	aa.aa	19/02
Vision Inc	1.158,0	1.164,0	1.111,0	0,00%	1,39M	aa.aa	19/02
Yoshimura Food Holdings KK	990,0	1.022,0	988,0	0,00%	238,5K	aa.aa	19/02
Akatsuki Shoji Co	2.977,0	2.997,0	2.942,0	-0,10%	58,2K	aa.aa	19/02
Litalico	1.187,0	1.190,0	1.156,0	+2,15%	204,4K	aa.aa	19/02
Iwaki Co	2.405,0	2.413,0	2.346,0	+1,39%	24,1K	aa.aa	19/02
UMC Electronics Co	306,0	309,0	302,0	-0,97%	30,4K	aa.aa	19/02
First Bank of Toyama	1.022,0	1.063,0	1.022,0	0,00%	185,8K	aa.aa	19/02
Aiful	350,0	353,0	346,0	-0,85%	2,1M	aa.aa	19/02
Br. Holdings	344,0	346,0	344,0	-0,58%	17,3K	aa.aa	19/02
Wellneo Sugar	2.275,0	2.296,0	2.271,0	-0,96%	16,2K	aa.aa	19/02
Jac Recruitment	792,0	803,0	783,0	0,00%	241,3K	aa.aa	19/02
Itoham Yonekyu	3.740,0	3.790,0	3.740,0	-0,27%	75,3K	aa.aa	19/02
Ichigo	358,0	362,0	358,0	0,00%	789,9K	aa.aa	19/02
Infomart	409,0	415,0	391,0	0,00%	3,13M	aa.aa	19/02
Halows	3.965,0	3.975,0	3.925,0	0,00%	72,2K	aa.aa	19/02
Kitanotatsujin	171,0	173,0	171,0	0,00%	167K	aa.aa	19/02
Raccoon	893,0	896,0	882,0	+0,79%	64,2K	aa.aa	19/02
Syuppin	1.041,0	1.049,0	1.012,0	0,00%	330,5K	aa.aa	19/02
Eternal Hospitality	2.541,0	2.584,0	2.515,0	-1,28%	125,2K	aa.aa	19/02
HotLand	2.098,0	2.103,0	2.060,0	-0,29%	47,9K	aa.aa	19/02
Watahan &	1.652,0	1.653,0	1.637,0	+0,73%	9,2K	aa.aa	19/02
Dear Life	1.068,0	1.078,0	1.061,0	0,00%	99,1K	aa.aa	19/02
Golf Digest Online	341,0	359,0	341,0	-3,40%	99,1K	aa.aa	19/02
Media Do	1.716,0	1.747,0	1.686,0	+0,41%	51,4K	aa.aa	19/02
V-cube	243,0	248,0	233,0	0,00%	1,39M	aa.aa	19/02
Carta Holdings	1.461,0	1.482,0	1.461,0	-2,34%	8,8K	aa.aa	19/02
OPTiM	704,0	742,0	696,0	-5,88%	299,3K	aa.aa	19/02
Sakura Internet	4.430,0	4.470,0	4.380,0	-0,89%	1,47M	aa.aa	19/02
PR Times	2.363,0	2.379,0	2.329,0	+0,51%	26,4K	aa.aa	19/02
CL Holdings	761,0	770,0	760,0	-0,26%	15,9K	aa.aa	19/02
CTS Co Ltd	821,0	822,0	815,0	0,00%	39K	aa.aa	19/02
Fuso Chemical	3.615,0	3.755,0	3.585,0	0,00%	603,2K	aa.aa	19/02
Focus Systems	1.088,0	1.096,0	1.085,0	-0,64%	11,8K	aa.aa	19/02
Takara Bio	892,0	904,0	892,0	0,00%	982,9K	aa.aa	19/02
OAT Agrio	1.899,0	1.910,0	1.891,0	0,00%	9,4K	aa.aa	19/02
KeePer Technical Lab	4.005,0	4.060,0	3.965,0	-0,12%	121,9K	aa.aa	19/02
IBJ	702,0	703,0	666,0	+4,78%	226,1K	aa.aa	19/02
Ride on Express	1.045,0	1.050,0	1.044,0	-0,38%	8,1K	aa.aa	19/02
Elan	799,0	805,0	794,0	-0,25%	70,6K	aa.aa	19/02
BELLSYSTEM24	1.271,0	1.280,0	1.261,0	0,00%	236,2K	aa.aa	19/02
AirTrip	1.147,0	1.158,0	1.126,0	-1,97%	203,8K	aa.aa	19/02
Yamashin-Filter	634,0	636,0	614,0	+0,32%	982,9K	aa.aa	19/02
W-Scope	268,0	268,0	255,0	0,00%	1,1M	aa.aa	19/02
Micronics Japan	4.830,0	4.990,0	4.760,0	0,00%	2,06M	aa.aa	19/02
VT Holdings	494,0	495,0	489,0	0,00%	266,4K	aa.aa	19/02
Menicon Co	1.401,0	1.422,0	1.385,0	0,00%	441,2K	aa.aa	19/02
Nihon Flush	808,0	810,0	800,0	+0,25%	39,1K	aa.aa	19/02
Shoei	1.949,0	1.949,0	1.920,0	0,00%	121,9K	aa.aa	19/02
Tachikawa	1.460,0	1.460,0	1.426,0	+1,96%	23,6K	aa.aa	19/02
U Next Holdings	1.836,0	1.865,0	1.821,0	-0,49%	588,8K	aa.aa	19/02
Japan Communications	164,0	164,0	155,0	0,00%	3,49M	aa.aa	19/02
EF On	390,0	395,0	381,0	+2,36%	35,4K	aa.aa	19/02
eREX Co	772,0	787,0	769,0	0,00%	233,2K	aa.aa	19/02
Luckland	1.891,0	1.909,0	1.877,0	-0,58%	25,8K	aa.aa	19/02
Business Brain Showa Ota	2.570,0	2.580,0	2.521,0	0,00%	22,2K	aa.aa	19/02
Nagawa	6.570,0	6.670,0	6.530,0	-1,50%	12,9K	aa.aa	19/02
Gakkyusha	2.044,0	2.059,0	2.044,0	0,00%	4,8K	aa.aa	19/02
Members Co	1.273,0	1.290,0	1.242,0	+1,52%	97,5K	aa.aa	19/02
JM Holdings	2.301,0	2.382,0	2.300,0	0,00%	46,2K	aa.aa	19/02
Atrae	784,0	806,0	781,0	-3,33%	263,9K	aa.aa	19/02
Komeda	2.706,0	2.735,0	2.697,0	0,00%	337,4K	aa.aa	19/02
Ubicom Holdings	1.442,0	1.455,0	1.426,0	-0,83%	28,4K	aa.aa	19/02
Strike Co	3.260,0	3.320,0	3.260,0	0,00%	88K	aa.aa	19/02
Solasto	480,0	487,0	480,0	0,00%	91,8K	aa.aa	19/02
Seraku	1.737,0	1.783,0	1.737,0	-2,69%	35,4K	aa.aa	19/02
J-Lease	1.344,0	1.344,0	1.313,0	0,00%	53K	aa.aa	19/02
Insource	1.003,0	1.007,0	991,0	0,00%	377,2K	aa.aa	19/02
Alleanza Holdings	1.103,0	1.105,0	1.102,0	-0,09%	17,1K	aa.aa	19/02
Kushikatsu Tanaka	1.345,0	1.350,0	1.336,0	0,00%	17,5K	aa.aa	19/02
Kanamic Network	469,0	479,0	467,0	-0,85%	105,9K	aa.aa	19/02
Orchestra Holdings	744,0	753,0	740,0	-0,27%	15,7K	aa.aa	19/02
Change	1.349,0	1.397,0	1.336,0	-1,60%	552,1K	aa.aa	19/02
Nishi-Nippon Fin	2.045,0	2.136,0	2.037,0	0,00%	381,1K	aa.aa	19/02
Kaneko Seeds	1.391,0	1.414,0	1.391,0	-1,07%	3,2K	aa.aa	19/02
Dai-Ichi Cutter Kogyo KK	1.415,0	1.440,0	1.414,0	-1,94%	8K	aa.aa	19/02
Nippon Rietec	1.496,0	1.517,0	1.496,0	-0,60%	20,3K	aa.aa	19/02
Mixi	3.675,0	3.750,0	3.640,0	0,00%	275,4K	aa.aa	19/02
UT Group	2.390,0	2.399,0	2.364,0	+0,13%	122K	aa.aa	19/02
E J	1.624,0	1.636,0	1.608,0	+0,81%	22,9K	aa.aa	19/02
Koshidaka	1.086,0	1.087,0	1.062,0	0,00%	357,8K	aa.aa	19/02
Imuraya Group	2.460,0	2.467,0	2.453,0	-0,08%	3,8K	aa.aa	19/02
Kakiyasu Honten	2.894,0	2.909,0	2.865,0	+1,19%	21,3K	aa.aa	19/02
Cross Cat	1.065,0	1.073,0	1.054,0	-0,65%	14,4K	aa.aa	19/02
Saint-Care	755,0	758,0	752,0	0,00%	27,5K	aa.aa	19/02
World	2.132,0	2.140,0	2.094,0	+1,81%	33,9K	aa.aa	19/02
S-Pool	311,0	311,0	303,0	0,00%	290,9K	aa.aa	19/02
Fujio Food System	1.145,0	1.147,0	1.134,0	0,00%	123,5K	aa.aa	19/02
Bull-Dog Sauce	1.752,0	1.753,0	1.732,0	+1,51%	13,2K	aa.aa	19/02
Pickles	1.017,0	1.022,0	1.010,0	0,00%	40,9K	aa.aa	19/02
Soliton Systems KK	1.114,0	1.130,0	1.114,0	+0,27%	16,8K	aa.aa	19/02
Hamee	1.313,0	1.321,0	1.303,0	-0,08%	11,1K	aa.aa	19/02
Lacto Japan	2.857,0	2.914,0	2.857,0	0,00%	36,8K	aa.aa	19/02
Gremz	2.217,0	2.240,0	2.191,0	+0,86%	55,6K	aa.aa	19/02
Medius	887,0	891,0	884,0	-0,22%	4,3K	aa.aa	19/02
Beauty Garage	1.411,0	1.411,0	1.361,0	0,00%	30,6K	aa.aa	19/02
SFP Dining	2.179,0	2.185,0	2.164,0	0,00%	34,1K	aa.aa	19/02
Yossix	2.820,0	2.831,0	2.812,0	0,00%	83,6K	aa.aa	19/02
Star Mica	869,0	871,0	860,0	+1,16%	44,8K	aa.aa	19/02
Beenos	3.975,0	3.980,0	3.975,0	0,00%	57,1K	aa.aa	19/02
RS Tech	3.505,0	3.660,0	3.490,0	-3,44%	190,5K	aa.aa	19/02
CRE	1.697,0	1.698,0	1.696,0	0,00%	93,4K	aa.aa	19/02
GMO Pepabo	1.461,0	1.479,0	1.445,0	0,00%	10,1K	aa.aa	19/02
CELSYS	1.300,0	1.339,0	1.263,0	+0,46%	249,7K	aa.aa	19/02
Systems Engineering Consultants	5.330,0	5.420,0	5.270,0	+0,19%	21,8K	aa.aa	19/02
Pro-Ship	1.601,0	1.607,0	1.554,0	0,00%	23,6K	aa.aa	19/02
System Research	1.667,0	1.709,0	1.667,0	-1,24%	36K	aa.aa	19/02
eBASE	598,0	599,0	586,0	0,00%	70,6K	aa.aa	19/02
Avant	1.918,0	1.942,0	1.908,0	0,00%	51,5K	aa.aa	19/02
Ad-Sol Nissin	2.150,0	2.170,0	2.051,0	+4,37%	42,8K	aa.aa	19/02
FreeBit	1.572,0	1.604,0	1.564,0	-0,38%	68,7K	aa.aa	19/02
I’LL	2.417,0	2.540,0	2.400,0	-4,50%	91,3K	aa.aa	19/02
MarkLines	2.385,0	2.440,0	2.375,0	0,00%	19,8K	aa.aa	19/02
Digital Information Tech	2.481,0	2.505,0	2.350,0	+4,73%	87,5K	aa.aa	19/02
Daiichi Kigenso Kagaku Kogyo	703,0	707,0	700,0	0,00%	22,2K	aa.aa	19/02
KH Neochem	2.479,0	2.509,0	2.459,0	0,00%	199,2K	aa.aa	19/02
Proto	2.155,0	2.166,0	2.130,0	+1,17%	376,2K	aa.aa	19/02
Japan System Techniques	1.948,0	1.994,0	1.941,0	-1,67%	28,9K	aa.aa	19/02
Tri Chemical Laboratories	3.900,0	3.960,0	3.795,0	0,00%	619,6K	aa.aa	19/02
Ishihara Chemical	2.155,0	2.184,0	2.153,0	-1,33%	6,9K	aa.aa	19/02
Creek & River	1.741,0	1.767,0	1.741,0	-0,51%	36,7K	aa.aa	19/02
SBI Global Asset Management	706,0	709,0	702,0	0,00%	77,4K	aa.aa	19/02
Yamada Consulting Group	1.768,0	1.793,0	1.768,0	-0,79%	11,8K	aa.aa	19/02
Digital Garage	4.495,0	4.545,0	4.390,0	+1,58%	169,5K	aa.aa	19/02
En-Japan	1.717,0	1.717,0	1.695,0	+1,30%	226,6K	aa.aa	19/02
Envipro	389,0	393,0	388,0	0,00%	32,1K	aa.aa	19/02
H-One	1.120,0	1.171,0	1.117,0	0,00%	145,4K	aa.aa	19/02
IR Japan	756,0	775,0	756,0	-2,33%	34,5K	aa.aa	19/02
E-Guardian	1.958,0	2.022,0	1.956,0	-1,76%	32,3K	aa.aa	19/02
Charm Care	1.309,0	1.328,0	1.303,0	-1,73%	50,4K	aa.aa	19/02
Value HR	1.450,0	1.482,0	1.449,0	-2,09%	58,5K	aa.aa	19/02
NS Tool	759,0	768,0	759,0	0,00%	11,3K	aa.aa	19/02
Fuji Die	801,0	810,0	800,0	-0,50%	20,6K	aa.aa	19/02
Nomura Micro Science	2.671,0	2.755,0	2.656,0	-3,75%	1,44M	aa.aa	19/02
Hirata	5.040,0	5.090,0	4.900,0	0,00%	149,8K	aa.aa	19/02
Tazmo	2.334,0	2.351,0	2.273,0	0,00%	212,8K	aa.aa	19/02
Zuiko	1.237,0	1.291,0	1.237,0	-5,50%	238,4K	aa.aa	19/02
Giken	1.450,0	1.454,0	1.435,0	+0,28%	44,9K	aa.aa	19/02
Torex Semiconductor	1.265,0	1.313,0	1.243,0	0,00%	88K	aa.aa	19/02
Meiko Electronics	8.220,0	8.470,0	8.160,0	0,00%	154,3K	aa.aa	19/02
Diamond Electric	589,0	602,0	569,0	+3,70%	56,8K	aa.aa	19/02
Iriso Electronics	2.716,0	2.748,0	2.696,0	0,00%	55,8K	aa.aa	19/02
Nojima	2.335,0	2.371,0	2.316,0	-0,17%	161,2K	aa.aa	19/02
RIX	2.941,0	3.000,0	2.941,0	+0,72%	16,4K	aa.aa	19/02
Systemsoft	67,0	67,0	65,0	0,00%	1,03M	aa.aa	19/02
Japan Lifeline	1.589,0	1.605,0	1.572,0	-0,94%	158,6K	aa.aa	19/02
Takasho	401,0	403,0	400,0	0,00%	20,9K	aa.aa	19/02
Fuji Miyagi	1.889,0	1.922,0	1.873,0	-1,56%	23,4K	aa.aa	19/02
Inter Action	1.184,0	1.207,0	1.140,0	+3,32%	182K	aa.aa	19/02
Furuya Metal	3.000,0	3.040,0	3.000,0	0,00%	131,6K	aa.aa	19/02
Sanko Gosei	679,0	687,0	679,0	+0,15%	61,8K	aa.aa	19/02
Zojirushi	1.573,0	1.591,0	1.561,0	-1,19%	58K	aa.aa	19/02
Shoei Foods	3.785,0	3.845,0	3.785,0	-1,43%	78,9K	aa.aa	19/02
Tsuzuki Denki	2.416,0	2.469,0	2.413,0	0,00%	185,7K	aa.aa	19/02
Retail Partners	1.240,0	1.252,0	1.239,0	-0,24%	108K	aa.aa	19/02
Sparx Group	1.560,0	1.573,0	1.555,0	0,00%	36,5K	aa.aa	19/02
Advance Create	571,0	585,0	571,0	-0,70%	31,6K	aa.aa	19/02
Es-con Japan	1.035,0	1.043,0	1.035,0	0,00%	96,7K	aa.aa	19/02
Nippon Concept	1.834,0	1.850,0	1.830,0	+0,05%	21,9K	aa.aa	19/02
People Dreams Technologies Group Co	1.536,0	1.577,0	1.528,0	-2,17%	10,1K	aa.aa	19/02
Tanabe Management Consulting	1.287,0	1.315,0	1.287,0	-0,85%	4,3K	aa.aa	19/02
Senshu Electric	5.040,0	5.100,0	4.995,0	-0,98%	93,4K	aa.aa	19/02
Morito	1.523,0	1.526,0	1.507,0	+0,53%	21,3K	aa.aa	19/02
Totech	2.552,0	2.572,0	2.528,0	0,00%	60,8K	aa.aa	19/02
Baroque Japan	774,0	779,0	769,0	0,00%	217,6K	aa.aa	19/02
I-mobile	494,0	504,0	489,0	+1,65%	190,5K	aa.aa	19/02
Phil Company Inc	832,0	851,0	827,0	-2,12%	19K	aa.aa	19/02
Good Com Asset	874,0	875,0	856,0	0,00%	174,5K	aa.aa	19/02
Matching Service	1.028,0	1.034,0	1.026,0	-0,10%	50,8K	aa.aa	19/02
Renova	721,0	754,0	707,0	0,00%	1,92M	aa.aa	19/02
Japan Elevator Service	3.010,0	3.040,0	2.969,0	0,00%	184K	aa.aa	19/02
Chikaranomoto	1.391,0	1.391,0	1.345,0	+1,68%	338,2K	aa.aa	19/02
Aucnet	2.397,0	2.537,0	2.397,0	-5,14%	22,8K	aa.aa	19/02
Macromill	1.245,0	1.249,0	1.245,0	0,00%	226,8K	aa.aa	19/02
Oro Co	2.735,0	2.779,0	2.654,0	+2,90%	70,2K	aa.aa	19/02
User Local	1.878,0	1.884,0	1.840,0	+1,02%	55,1K	aa.aa	19/02
CK San-Etsu	3.910,0	3.945,0	3.875,0	-1,26%	6,7K	aa.aa	19/02
Ascentech	1.085,0	1.149,0	1.023,0	0,00%	1,43M	aa.aa	19/02
Robot Home	173,0	175,0	170,0	0,00%	661,9K	aa.aa	19/02
Oisix	1.350,0	1.372,0	1.323,0	+0,75%	225,2K	aa.aa	19/02
Tokyo Base	331,0	336,0	330,0	-0,60%	171,5K	aa.aa	19/02
House Do	1.198,0	1.216,0	1.198,0	-0,58%	32,8K	aa.aa	19/02
Fixstars Corporation	1.917,0	2.040,0	1.913,0	0,00%	604,6K	aa.aa	19/02
Ceres	2.849,0	2.905,0	2.813,0	0,00%	673,4K	aa.aa	19/02
Medical Data Vision	438,0	454,0	438,0	-2,67%	197,6K	aa.aa	19/02
Terrasky	2.450,0	2.474,0	2.429,0	0,00%	66,6K	aa.aa	19/02
Gunosy	611,0	616,0	606,0	-1,13%	172,1K	aa.aa	19/02
Sigmaxyz	995,0	998,0	983,0	-1,19%	264K	aa.aa	19/02
Medpeer	549,0	553,0	525,0	+3,58%	162,2K	aa.aa	19/02
Japan Investment Adviser	1.829,0	1.850,0	1.803,0	0,00%	423,2K	aa.aa	19/02
JSB Co	3.170,0	3.190,0	3.150,0	0,00%	23,1K	aa.aa	19/02
PKSHA	4.140,0	4.250,0	4.065,0	-0,12%	781,1K	aa.aa	19/02
Loadstar Capital	2.526,0	2.566,0	2.485,0	0,00%	196,1K	aa.aa	19/02
Nishimoto Wismettac	1.922,0	1.923,0	1.922,0	0,00%	10,6K	aa.aa	19/02
Adways	288,0	293,0	287,0	0,00%	52,5K	aa.aa	19/02
Marumae	1.512,0	1.520,0	1.486,0	+1,82%	58,6K	aa.aa	19/02
Silver Life	822,0	833,0	779,0	+3,79%	118,6K	aa.aa	19/02
Pepper Food	173,0	177,0	172,0	0,00%	187,7K	aa.aa	19/02
Katitas	2.181,0	2.197,0	2.171,0	0,00%	179,8K	aa.aa	19/02
Access	1.079,0	1.092,0	1.067,0	-0,28%	221,3K	aa.aa	19/02
Aruhi	847,0	850,0	843,0	0,00%	27,4K	aa.aa	19/02
LTS Inc	2.172,0	2.186,0	2.125,0	0,00%	71,9K	aa.aa	19/02
Optorun	1.766,0	1.798,0	1.755,0	0,00%	130K	aa.aa	19/02
Moriroku	2.036,0	2.047,0	2.029,0	+0,30%	10,8K	aa.aa	19/02
Premium	2.271,0	2.294,0	2.267,0	0,00%	195,6K	aa.aa	19/02
Midac	1.857,0	1.861,0	1.790,0	-0,54%	93,7K	aa.aa	19/02
Genky Drugstores	2.908,0	2.955,0	2.908,0	-0,92%	29,4K	aa.aa	19/02
Nisso Corp	791,0	796,0	786,0	-0,25%	38,1K	aa.aa	19/02
Fibergate	998,0	1.010,0	977,0	-1,19%	92,5K	aa.aa	19/02
QB Net Holdings Co	1.031,0	1.049,0	1.030,0	0,00%	142,6K	aa.aa	19/02
Open Inc	275,0	286,0	273,0	-4,18%	418K	aa.aa	19/02
HEROZ	1.010,0	1.019,0	991,0	+1,61%	59,7K	aa.aa	19/02
Raksul	1.240,0	1.265,0	1.240,0	-0,96%	210,3K	aa.aa	19/02
Koa Shoji	732,0	732,0	716,0	0,00%	57,4K	aa.aa	19/02
KPP Holdings	690,0	714,0	686,0	0,00%	522,7K	aa.aa	19/02
IPS Inc	2.531,0	2.578,0	2.502,0	-1,36%	45,5K	aa.aa	19/02
Management Solutions	1.978,0	2.027,0	1.950,0	0,00%	121,6K	aa.aa	19/02
Prored Partners	440,0	452,0	437,0	+0,69%	19,8K	aa.aa	19/02
System Support	2.152,0	2.159,0	2.089,0	+1,46%	47,7K	aa.aa	19/02
San Ju San Financial	2.373,0	2.423,0	2.371,0	-0,21%	63,9K	aa.aa	19/02
World Co	2.370,0	2.429,0	2.365,0	0,00%	133,4K	aa.aa	19/02
Frontier Management	665,0	678,0	655,0	-0,15%	57,8K	aa.aa	19/02
eSOL	630,0	642,0	630,0	-2,93%	19,5K	aa.aa	19/02
Gift	3.845,0	3.905,0	3.795,0	-1,16%	67,6K	aa.aa	19/02
ITmedia	1.672,0	1.689,0	1.670,0	-0,89%	39,1K	aa.aa	19/02
CareNet	733,0	744,0	728,0	0,00%	183,3K	aa.aa	19/02
Temairazu	3.080,0	3.080,0	3.010,0	+2,16%	9,4K	aa.aa	19/02
Pharma Foods	943,0	959,0	943,0	0,00%	66,2K	aa.aa	19/02
Enigmo	336,0	337,0	332,0	-0,30%	73K	aa.aa	19/02
Asteria	595,0	605,0	592,0	0,00%	63,3K	aa.aa	19/02
Nxera Pharma	863,0	894,0	848,0	0,00%	2,42M	aa.aa	19/02
Kasumigaseki Capital	14.890,0	15.300,0	14.890,0	0,00%	517,6K	aa.aa	19/02
Mirai Industry	3.455,0	3.520,0	3.455,0	-1,29%	16,2K	aa.aa	19/02
WingArc1st	3.565,0	3.580,0	3.520,0	0,00%	37,3K	aa.aa	19/02
JDC Corporation	492,0	492,0	488,0	0,00%	147,6K	aa.aa	19/02
Serverworks	2.483,0	2.489,0	2.436,0	+1,18%	11K	aa.aa	19/02
Sansan	2.378,0	2.445,0	2.378,0	0,00%	567,2K	aa.aa	19/02
Shinnihonseiyaku	2.236,0	2.237,0	2.177,0	+2,66%	62,9K	aa.aa	19/02
Giftee	1.604,0	1.616,0	1.408,0	+15,15%	1,67M	aa.aa	19/02
Amvis Holdings	674,0	709,0	666,0	0,00%	1,42M	aa.aa	19/02
Cellsource	825,0	834,0	820,0	0,00%	22,3K	aa.aa	19/02
Keiwa	1.226,0	1.227,0	1.181,0	0,00%	338,1K	aa.aa	19/02
Wa	1.238,0	1.242,0	1.230,0	+0,08%	28K	aa.aa	19/02
Medley	3.030,0	3.135,0	2.983,0	0,00%	680,3K	aa.aa	19/02
Sre Holdings	3.360,0	3.450,0	3.330,0	0,00%	279,6K	aa.aa	19/02
Curves	680,00	700,00	676,00	0,00%	535,5K	aa.aa	19/02
Forum Eng	1.090,00	1.110,00	1.081,00	+3,32%	141,6K	aa.aa	19/02
Fast Fitness Japan	1.391,00	1.423,00	1.391,00	-2,32%	36,8K	aa.aa	19/02
Macbee Planet	3.395,00	3.410,00	3.340,00	0,00%	81,4K	aa.aa	19/02
Base Co	3.350,00	3.395,00	3.210,00	+4,04%	60,8K	aa.aa	19/02
Yamae Group Holdings Co	2.230,00	2.248,00	2.217,00	-0,62%	37,9K	aa.aa	19/02
Sun	562,00	571,00	561,00	-1,92%	184,2K	aa.aa	19/02
Yukiguni Maitake	1.210,00	1.234,00	1.198,00	-2,02%	101,4K	aa.aa	19/02
I Ne	1.678,00	1.715,00	1.651,00	0,00%	190,7K	aa.aa	19/02
Direct Marketing	291,00	292,00	282,00	+2,83%	189,9K	aa.aa	19/02
Roland Corp	3.820,00	3.885,00	3.805,00	-2,80%	41,2K	aa.aa	19/02
Poppins	1.161,00	1.189,00	1.161,00	-1,61%	13,7K	aa.aa	19/02
Axxzia	436,00	436,00	428,00	+0,23%	54,9K	aa.aa	19/02
Appier Group	1.738,00	1.738,00	1.673,00	0,00%	1,15M	aa.aa	19/02
Kibun Foods	1.049,00	1.055,00	1.047,00	0,00%	18,1K	aa.aa	19/02
Tess Holdings Co	278,00	280,00	273,00	0,00%	363,8K	aa.aa	19/02
Plus Alpha Consulting Co	1.546,00	1.561,00	1.520,00	-1,40%	728,6K	aa.aa	19/02
Simplex Holdings	2.936,00	2.946,00	2.904,00	0,00%	108,8K	aa.aa	19/02
Maruka Furusato	2.280,00	2.322,00	2.280,00	-1,85%	35,3K	aa.aa	19/02
TRE Holdings	1.573,00	1.606,00	1.563,00	0,00%	348K	aa.aa	19/02
PHC Holdings	1.109,00	1.121,00	1.100,00	0,00%	200K	aa.aa	19/02
Net Protections Holdings	480,00	512,00	475,00	0,00%	2,92M	aa.aa	19/02
Lifedrink	1.697,00	1.759,00	1.660,00	0,00%	665,7K	aa.aa	19/02
Bewith	1.425,00	1.429,00	1.409,00	+0,42%	45,3K	aa.aa	19/02
Procrea Holdings	1.765,00	1.800,00	1.759,00	-0,40%	55,3K	aa.aa	19/02
Anycolor	3.215,00	3.275,00	3.190,00	-3,16%	641,7K	aa.aa	19/02
Sunwels	702,00	702,00	606,00	+16,61%	5,98M	aa.aa	19/02
M A Research Institute	1.570,00	1.670,00	1.566,00	-5,71%	985,4K	aa.aa	19/02
FP Partner	2.261,00	2.297,00	2.244,00	0,00%	119,8K	aa.aa	19/02
Aichi Financial	2.816,00	2.837,00	2.796,00	0,00%	117,8K	aa.aa	19/02
Daiei Kankyo	2.813,00	2.825,00	2.758,00	+0,39%	149K	aa.aa	19/02
Genova	1.075,00	1.090,00	1.045,00	0,00%	316,6K	aa.aa	19/02
Chubu Steel Plate	2.213,00	2.247,00	2.207,00	-1,95%	21,1K	aa.aa	19/02
NPR Riken	2.583,00	2.643,00	2.575,00	0,00%	96,1K	aa.aa	19/02
Ryoyo Ryosan Holdings	2.616,00	2.637,00	2.595,00	0,00%	170K	aa.aa	19/02
Shimadaya	1.534,00	1.544,00	1.520,00	0,00%	31,1K	aa.aa	19/02
Rigaku Holdings	1.150,00	1.154,00	1.094,00	0,00%	1,42M	aa.aa	19/02
Intermestic	1.884,00	1.959,00	1.875,00	0,00%	469,5K	aa.aa	19/02
Kioxia Holdings	2.482,00	2.570,00	2.385,00	0,00%	25,35M	aa.aa	19/02

Γενικός Δείκτης

1.613,78

-11,62

-0,71%

FTSE/Athex 20

3.948,97

-24,00

-0,60%

DAX

22.433,63

-410,87

-1,80%

US 500

6.136,80

-7,3

-0,12%

Μετοχές ΕΕ 50

5.461,85

-72,50

-1,31%

Dollar Index

107,07

+0,120

+0,11%

Euro Index

126,34

-0,02

-0,02%

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
EFG Eurobank Ergasias	2,5000	0,00%	10,51M
Alpha Bank	1,860	-1,59%	5,01M
Piraeus Bank	4,68	-0,64%	4,50M
National Bank of Greece	8,550	-1,16%	2,16M
Τέρνα Ενεργειακή	20,00	0,00%	331,66K
Mytilineos	36,70	-0,81%	300,48K
Titan Cement	42,00	+0,12%	172,10K

Όνομα	Τελευταία	Mετ. %	Όγκος
Vidavo	4,40	+10,00%	575,00
Attica Publications	1,61	+8,78%	20,96K
Haidemenos	0,68	+7,87%	13,90K
Mediterra	1,42	+5,19%	1,36K
Wool Industry Tria Alfa	5,00	+4,17%	160,00
E Pairis	1,06	+3,96%	6,91K
Biokarpet Industrial and Commercial Enterprises	1,93	+3,78%	44,60K

Όνομα	Τελευταία	Mετ. %	Όγκος
Yalco Constantinou	0,16	-7,41%	201,00
Daios Plastics	3,42	-5,00%	236,00
Frigoglass	0,2200	-4,35%	87,94K
Philippos Nakas SA	3,200	-4,19%	951,00
N Leventeris SA	0,2300	-4,17%	9,56K
Sunrisemezz Plc	0,2455	-3,97%	298,19K
Kiriacoulis Mediterranean Cruises Shipping	1,010	-3,81%	10,66K

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	4,25	-1,85%	46,07K
Quality and Reliability SA	1,3260	+0,76%	27,89K
Voyatzoglou	2,440	+3,39%	905,00
Hellenic Telecommunications	14,90	-1,97%	244,68K
ΕΥΔΑΠ	6,10	-0,81%	32,30K

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaaa Aaaa A	4,050	+29,14%	5,23
Aaaaa Aaaaaaaaaaaaa	4,050	+29,14%	5,23
Aaaaaaaaaaaaa	6,10	+26,55%	7,72
Aaaaaaa Aaaaaaaa	6,10	+26,55%	7,72
Aa Aa	2,325	+24,93%	2,90
Aaaaaaaaaaaaaaa	2,325	+24,93%	2,90
Aaa Aaaaaaaaa Aaaaaa	14,90	+21,67%	18,13

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaaa Aaaa A	4,050	+29,14%	5,23
Aaaaa Aaaaaaaaaaaaa	4,050	+29,14%	5,23
Aaaaaaaaaaaaa	6,10	+26,55%	7,72
Aaaaaaa Aaaaaaaa	6,10	+26,55%	7,72
Aa Aa	2,325	+24,93%	2,90
Aaaaaaaaaaaaaaa	2,325	+24,93%	2,90
Aaa Aaaaaaaaa Aaaaaa	14,90	+21,67%	18,13

Προβολή ολόκληρης λίστας

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

Topix Small Market (TOPXS)

Συστατικά Topix Small Market

Furukawa

Matsui Securities

Okuma Corp.

Heiwa Real Estate

Sumitomo Dainippon Pharma

Citizen Holdings

Meidensha Corp.

Toyobo

Unitika

Nippon Sheet Glass

Nitto Boseki

Oki Electric Industry

SKY Perfect JSAT Holdings Inc.

Nippon Paper Industries

Hokuetsu Kishu Paper

Pacific Metals

Nippon Light Metal Holdings Co.

Nippon Soda

Toho Zinc

Mitsui Engineering & Shipbuilding

Kanadevia

Zigexn

Hokuto Corp

Mitsui Matsushima Co Ltd

Japan Petroleum Exploration

Fudo Tetra Corp

Geo Holdings Corp

Edion Corp

DCM Holdings Co Ltd

Nippon Coke & Engineering Ltd

Gree Inc

Kureha Corp

Ishihara Sangyo Kaisha Ltd

Central Glass Co Ltd

Kyorin Holdings Inc

artience

Round One Corp

Tokyo Steel Mfg Co Ltd

Sanyo Special Steel Co Ltd

Aichi Steel Corp

Osaka Titanium Tech Co Ltd

Uacj Corp

Unipres Corp

Tsugami Corp

Shibaura Machine

Makino Milling Machine Co Ltd

Asahi Diamond Ind Co Ltd

Iseki & Co Ltd

Toyo Engineering Corp

Tsubakimoto Chain Co

Heiwa Corp

Nachi-Fujikoshi Corp

Toshiba Tec Corp

Wacom Co Ltd

Fujitsu General Ltd

Japan Aviation Electronics Ltd

Tokai Rika Co Ltd

Nichicon Corp

Nippon Chemi-Con Corp

Namura Shipbuild Co Ltd

Shinmaywa Industries Ltd

Topy Industries Ltd

KYB

Press Kogyo Co Ltd

Exedy Corp

Lintec Corp

Onward Holdings Co Ltd

Hanwa Co Ltd

The Musashino Bank Ltd

Suruga Bank Ltd

North Pacific Bank Ltd

Orient Corp

Tokai Tokyo Finan Holdings Inc

Monex Group Inc

Senshu Ikeda Holdings Inc

Leopalace21 Corp

The Sumitomo Warehouse Co Ltd