Τελευταία | Υψηλή | Χαμηλό | Upside | Ώρα | |||
---|---|---|---|---|---|---|---|
4.403,0 | 4.416,0 | 4.301,0 | +0,99% | 1,04M | xx.xx | ||
5.298,0 | 5.367,0 | 5.265,0 | +0,47% | 608,6K | xx.xx | ||
3.740,0 | 3.773,0 | 3.667,0 | +0,13% | 898,7K | xx.xx | ||
3.099,0 | 3.129,0 | 3.069,0 | +0,49% | 2,23M | xx.xx | ||
9.930,0 | 10.050,0 | 9.760,0 | +1,88% | 1,75M | xx.xx | ||
3.330,0 | 3.360,0 | 3.275,0 | +0,15% | 161,6K | xx.xx | ||
8.684,0 | 8.684,0 | 8.554,0 | +0,60% | 3,28M | xx.xx | ||
2.784,0 | 2.793,0 | 2.749,0 | +0,51% | 109,4K | xx.xx | ||
1.986,0 | 1.997,0 | 1.962,0 | +0,61% | 37,4K | xx.xx | ||
560,0 | 560,0 | 555,0 | +0,90% | 11,9K | xx.xx | ||
3.305,0 | 3.325,0 | 3.260,0 | -0,15% | 81,3K | xx.xx | ||
248,0 | 248,0 | 244,0 | 0,00% | 56,9K | xx.xx | ||
847,0 | 847,0 | 837,0 | 0,00% | 34K | xx.xx | ||
170,0 | 170,0 | 167,0 | +0,59% | 125,7K | xx.xx | ||
1.251,0 | 1.251,0 | 1.225,0 | +2,29% | 85K | xx.xx | ||
4.328,0 | 4.328,0 | 4.255,0 | +1,76% | 96,3K | xx.xx | ||
1.573,0 | 1.573,0 | 1.559,0 | +0,96% | 42,2K | xx.xx | ||
2.479,0 | 2.500,0 | 2.459,0 | -0,44% | 101K | xx.xx | ||
3.149,0 | 3.150,0 | 3.104,0 | +1,38% | 293,5K | xx.xx | ||
610,0 | 611,0 | 593,0 | +2,52% | 930,7K | xx.xx | ||
654,0 | 655,0 | 647,0 | -0,15% | 11K | xx.xx | ||
930,0 | 930,0 | 908,0 | +1,86% | 8,7K | xx.xx | ||
1.333,0 | 1.333,0 | 1.312,0 | +1,60% | 31,4K | xx.xx | ||
121,0 | 121,0 | 119,0 | +0,83% | 52,8K | xx.xx | ||
945,0 | 947,0 | 935,0 | -0,21% | 11K | xx.xx | ||
3.990,0 | 4.015,0 | 3.930,0 | +1,53% | 18,1K | xx.xx | ||
2.039,0 | 2.065,0 | 2.037,0 | -0,29% | 118,6K | xx.xx | ||
1.622,0 | 1.622,0 | 1.600,0 | +0,81% | 1K | xx.xx | ||
3.155,0 | 3.190,0 | 3.135,0 | +0,64% | 40,4K | xx.xx | ||
2.183,0 | 2.187,0 | 2.152,0 | -0,18% | 15,4K | xx.xx | ||
3.320,0 | 3.330,0 | 3.295,0 | +0,76% | 9,5K | xx.xx | ||
3.260,0 | 3.265,0 | 3.220,0 | +0,46% | 11,9K | xx.xx | ||
729,0 | 731,0 | 724,0 | 0,00% | 40,4K | xx.xx | ||
1.540,5 | 1.551,0 | 1.535,5 | -0,36% | 2,16M | xx.xx | ||
880,0 | 880,0 | 876,0 | +0,23% | 92,6K | xx.xx | ||
1.672,0 | 1.692,0 | 1.666,0 | +0,42% | 800,8K | xx.xx | ||
2.529,0 | 2.536,0 | 2.501,0 | +2,47% | 87,1K | xx.xx | ||
1.711,0 | 1.730,0 | 1.709,0 | -0,23% | 83,8K | xx.xx | ||
2.696,0 | 2.718,0 | 2.687,5 | -0,39% | 169K | xx.xx | ||
554,0 | 554,0 | 544,0 | +1,09% | 45,1K | xx.xx | ||
2.169,0 | 2.192,0 | 2.164,0 | -0,60% | 43,1K | xx.xx | ||
2.197,0 | 2.200,0 | 2.173,0 | +0,46% | 181,8K | xx.xx | ||
8.100,0 | 8.230,0 | 8.030,0 | +0,37% | 86,7K | xx.xx | ||
1.653,0 | 1.653,0 | 1.645,0 | +0,24% | 7,9K | xx.xx | ||
934,0 | 934,0 | 916,0 | +1,74% | 47,2K | xx.xx | ||
616,0 | 617,0 | 609,0 | -0,16% | 3K | xx.xx | ||
2.025,0 | 2.047,0 | 2.018,0 | -0,20% | 110,9K | xx.xx | ||
13.270,0 | 13.350,0 | 12.960,0 | +2,95% | 78,8K | xx.xx | ||
4.155,00 | 4.175,00 | 4.100,00 | -0,48% | 106,5K | xx.xx |