Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
Νέο χαρακτηριστικό! 💥 Με τα ProPicks βλέπεις τη στρατηγική που νίκησε τον S&P 500 με 1,183%+ Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
Topix Mother Market (MTHR)
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο
Προσθήκη στο Χαρτοφυλάκιο
650,23
-2,74
-0,42%
- Όγκος: 1
- Άνοιγμα: 655,63
- Εύρος ημέρας: 647,51 - 655,72
Topix Mother Market
650,23
-2,74
-0,42%
- Επισκόπηση
- Συστατικά
- Ιστορικά Στοιχεία
Συστατικά Topix Mother Market
Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη Topix Mother Market. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| 3-D Matrix | 125,0 | 127,0 | 124,0 | -2,0 | -1,57% | 199,00K | 10/05 | ||
| AB | 888,00 | 896,00 | 885,00 | -6,00 | -0,67% | 38,80K | 10/05 | ||
| ABEJA | 3.355,00 | 3.435,00 | 3.325,00 | -30,00 | -0,89% | 100,00K | 10/05 | ||
| Accrete | 723,0 | 732,0 | 720,0 | +5,0 | +0,70% | 11,90K | 10/05 | ||
| ACSL | 1.010,0 | 1.025,0 | 995,0 | -15,0 | -1,46% | 218,30K | 10/05 | ||
| Advanced Media | 1.428,0 | 1.636,0 | 1.427,0 | -197,0 | -12,12% | 465,40K | 10/05 | ||
| Adventure | 3.290,0 | 3.335,0 | 3.250,0 | +15,0 | +0,46% | 14,60K | 10/05 | ||
| AeroEdge | 3.135,00 | 3.150,00 | 3.090,00 | -10,00 | -0,32% | 3,00K | 10/05 | ||
| Ageha | 908,00 | 912,00 | 903,00 | 0,00 | 0,00% | 1,50K | 10/05 | ||
| Agile Media Network | 121,0 | 133,0 | 120,0 | -13,0 | -9,70% | 2,03M | 10/05 | ||
| Ai Inside | 6.120,0 | 6.330,0 | 6.070,0 | -150,0 | -2,39% | 33,90K | 10/05 | ||
| Aidemy | 1.663,00 | 1.702,00 | 1.639,00 | -28,00 | -1,66% | 55,30K | 10/05 | ||
| Aidma Holdings | 1.691,00 | 1.740,00 | 1.690,00 | -46,00 | -2,65% | 41,10K | 10/05 | ||
| Aiming | 219,0 | 222,0 | 218,0 | -1,0 | -0,45% | 198,00K | 10/05 | ||
| Alphapolis | 1.939,0 | 1.984,0 | 1.920,0 | -22,0 | -1,12% | 59,20K | 10/05 | ||
| Ame Kaze Taiyo | 1.136,00 | 1.139,00 | 1.115,00 | +18,00 | +1,61% | 4,10K | 10/05 | ||
| Amita | 641,0 | 646,0 | 634,0 | +10,0 | +1,58% | 3,30K | 10/05 | ||
| Amiya | 1.920,00 | 2.006,00 | 1.882,00 | -77,00 | -3,86% | 18,70K | 10/05 | ||
| AnGes | 49,0 | 51,0 | 49,0 | -1,0 | -2,00% | 1,59M | 10/05 | ||
| AnyMind | 1.020,00 | 1.045,00 | 1.013,00 | -7,00 | -0,68% | 151,30K | 10/05 | ||
| AR Advanced Technology | 1.954,00 | 1.981,00 | 1.951,00 | -14,00 | -0,71% | 3,60K | 10/05 | ||
| Arent | 5.580,00 | 5.580,00 | 5.420,00 | +700,00 | +14,34% | 146,60K | 10/05 | ||
| Asnova | 592,00 | 593,00 | 578,00 | +1,00 | +0,17% | 15,70K | 10/05 | ||
| Asukanet | 613,0 | 622,0 | 612,0 | -3,0 | -0,49% | 64,60K | 10/05 | ||
| AVILEN | 2.174,00 | 2.230,00 | 2.171,00 | -48,00 | -2,16% | 37,40K | 10/05 | ||
| Axis Consulting | 970,00 | 972,00 | 955,00 | -1,00 | -0,10% | 1,50K | 10/05 | ||
| AZOOM | 6.140,0 | 6.290,0 | 6.130,0 | -60,0 | -0,97% | 29,60K | 10/05 | ||
| Balmuda | 1.269,00 | 1.280,00 | 1.269,00 | -8,00 | -0,63% | 2,60K | 10/05 | ||
| Balnibarbi | 1.406,0 | 1.419,0 | 1.406,0 | -9,0 | -0,64% | 6,30K | 10/05 | ||
| Bank Innovation | 3.965,0 | 4.010,0 | 3.955,0 | -15,0 | -0,38% | 13,90K | 10/05 | ||
| Base | 327,0 | 332,0 | 309,0 | +41,0 | +14,34% | 15,26M | 10/05 | ||
| Base Food | 369,00 | 375,00 | 365,00 | -5,00 | -1,34% | 418,00K | 10/05 | ||
| Baudroie | 3.290,00 | 3.385,00 | 3.290,00 | -35,00 | -1,05% | 26,90K | 10/05 | ||
| BeeX | 2.983,00 | 3.015,00 | 2.970,00 | -32,00 | -1,06% | 11,30K | 10/05 | ||
| Bengo4 Com | 3.110,0 | 3.160,0 | 3.050,0 | +20,0 | +0,65% | 231,10K | 10/05 | ||
| Bleach | 308,00 | 312,00 | 306,00 | -5,00 | -1,60% | 60,80K | 10/05 | ||
| Blue Innovation | 1.359,00 | 1.408,00 | 1.342,00 | -36,00 | -2,58% | 89,10K | 10/05 | ||
| Boutiques | 1.123,0 | 1.123,0 | 1.095,0 | +13,0 | +1,17% | 19,40K | 10/05 | ||
| Brangista | 620,0 | 629,0 | 615,0 | +1,0 | +0,16% | 66,40K | 10/05 | ||
| BrightPath Biotherapeutics | 57,0 | 59,0 | 56,0 | -1,0 | -1,72% | 447,50K | 10/05 | ||
| Bruno | 1.042,0 | 1.043,0 | 1.040,0 | +1,0 | +0,10% | 6,50K | 10/05 | ||
| Bushiroad | 363,0 | 367,0 | 360,0 | +5,0 | +1,40% | 234,10K | 10/05 | ||
| Buysell Tech | 2.811,0 | 2.850,0 | 2.787,0 | -11,0 | -0,39% | 19,70K | 10/05 | ||
| CanBas | 461,0 | 466,0 | 446,0 | +2,0 | +0,44% | 271,80K | 10/05 | ||
| Carna Biosciences | 430,0 | 443,0 | 430,0 | -6,0 | -1,38% | 79,50K | 10/05 | ||
| Caster | 1.319,00 | 1.390,00 | 1.274,00 | +16,00 | +1,23% | 89,20K | 10/05 | ||
| Caulis | 2.323,00 | 2.469,00 | 2.175,00 | -100,00 | -4,13% | 667,40K | 10/05 | ||
| CellSeed | 219,0 | 222,0 | 215,0 | +3,0 | +1,39% | 231,40K | 10/05 | ||
| Chatwork | 454,0 | 454,0 | 437,0 | +17,0 | +3,89% | 212,60K | 10/05 | ||
| Chiome Bioscience | 122,0 | 125,0 | 122,0 | -3,0 | -2,40% | 320,70K | 10/05 | ||
| CIRCULATION Co | 725,00 | 730,00 | 719,00 | -2,00 | -0,28% | 16,60K | 10/05 | ||
| Cocolive | 1.655,00 | 1.712,00 | 1.627,00 | +25,00 | +1,53% | 25,00K | 10/05 | ||
| Coconala | 399,00 | 408,00 | 391,00 | +4,00 | +1,01% | 471,90K | 10/05 | ||
| Cocorport | 1.791,00 | 1.809,00 | 1.752,00 | +6,00 | +0,34% | 7,40K | 10/05 | ||
| Colan Totte | 925,00 | 925,00 | 903,00 | +11,00 | +1,20% | 18,20K | 10/05 | ||
| Core Concept Technologies | 2.299,00 | 2.369,00 | 2.287,00 | +8,00 | +0,35% | 44,20K | 10/05 | ||
| COVER | 1.694,00 | 1.755,00 | 1.675,00 | -13,00 | -0,76% | 3,67M | 10/05 | ||
| Creal | 3.895,00 | 3.985,00 | 3.875,00 | +25,00 | +0,65% | 19,80K | 10/05 | ||
| Crowdworks | 1.157,0 | 1.230,0 | 1.132,0 | -253,0 | -17,94% | 975,70K | 10/05 | ||
| CUC | 1.546,00 | 1.580,00 | 1.537,00 | -16,00 | -1,02% | 84,80K | 10/05 | ||
| Cuorips | 3.465,00 | 3.520,00 | 3.400,00 | +5,00 | +0,14% | 69,80K | 10/05 | ||
| Cyber Security | 2.708,00 | 2.812,00 | 2.686,00 | -84,00 | -3,01% | 78,40K | 10/05 | ||
| Cyberdyne | 203,0 | 207,0 | 203,0 | -4,0 | -1,93% | 481,30K | 10/05 | ||
| Cybertrust Japan | 1.880,00 | 1.884,00 | 1.848,00 | -4,00 | -0,21% | 20,30K | 10/05 | ||
| Daiwa Cycle | 1.952,00 | 1.975,00 | 1.933,00 | +12,00 | +0,62% | 14,10K | 10/05 | ||
| Data Horizon | 571,0 | 644,0 | 571,0 | -59,0 | -9,37% | 76,30K | 10/05 | ||
| Digital Media Professionals | 2.866,0 | 2.947,0 | 2.865,0 | -58,0 | -1,98% | 27,40K | 10/05 | ||
| Dive Inc | 3.085,00 | 3.115,00 | 2.977,00 | +55,00 | +1,82% | 60,60K | 10/05 | ||
| DreamArts | 2.031,00 | 2.110,00 | 2.000,00 | -49,00 | -2,36% | 11,70K | 10/05 | ||
| Drecom | 749,0 | 758,0 | 735,0 | +5,0 | +0,67% | 741,40K | 10/05 | ||
| EcoNaviSta | 1.954,00 | 1.980,00 | 1.906,00 | +54,00 | +2,84% | 57,20K | 10/05 | ||
| EDGE Technology | 635,00 | 646,00 | 630,00 | -5,00 | -0,78% | 10,50K | 10/05 | ||
| EDP Corp | 1.092,00 | 1.109,00 | 1.081,00 | -10,00 | -0,91% | 64,70K | 10/05 | ||
| ELEMENTS | 865,00 | 879,00 | 833,00 | +17,00 | +2,00% | 563,90K | 10/05 | ||
| Emimen | 2.583,00 | 2.630,00 | 2.520,00 | +15,00 | +0,58% | 8,80K | 10/05 | ||
| Enechange | 502,00 | 515,00 | 485,00 | +19,00 | +3,93% | 885,50K | 10/05 | ||
| Enjin Co | 1.035,00 | 1.041,00 | 1.033,00 | -3,00 | -0,29% | 5,60K | 10/05 | ||
| Environment Friendly Holdings | 41,0 | 41,0 | 40,0 | 0,0 | 0,00% | 227,70K | 10/05 | ||
| Es Networks | 1.081,00 | 1.139,00 | 1.081,00 | -16,00 | -1,46% | 11,40K | 10/05 | ||
| eWeLL | 1.457,00 | 1.471,00 | 1.440,00 | +10,00 | +0,69% | 50,50K | 10/05 | ||
| ExaWizards | 446,00 | 455,00 | 442,00 | -2,00 | -0,45% | 405,90K | 10/05 | ||
| Extreme | 1.265,0 | 1.298,0 | 1.255,0 | -18,0 | -1,40% | 7,10K | 10/05 | ||
| Fast Accounting | 1.168,00 | 1.207,00 | 1.161,00 | -38,00 | -3,15% | 129,50K | 10/05 | ||
| FCode | 1.612,00 | 1.625,00 | 1.587,00 | -8,00 | -0,49% | 159,80K | 10/05 | ||
| Feedforce | 632,0 | 654,0 | 621,0 | -13,0 | -2,02% | 123,80K | 10/05 | ||
| Ffri | 1.964,0 | 2.062,0 | 1.941,0 | -75,0 | -3,68% | 183,90K | 10/05 | ||
| Finatext Holdings | 900,00 | 912,00 | 895,00 | +7,00 | +0,78% | 176,20K | 10/05 | ||
| Fixer | 1.502,00 | 1.525,00 | 1.494,00 | -4,00 | -0,27% | 71,50K | 10/05 | ||
| Flect | 2.750,00 | 2.840,00 | 2.726,00 | -28,00 | -1,01% | 27,00K | 10/05 | ||
| Foodison | 1.489,00 | 1.489,00 | 1.457,00 | +2,00 | +0,13% | 2,00K | 10/05 | ||
| Freakout | 693,0 | 697,0 | 686,0 | +6,0 | +0,87% | 101,10K | 10/05 | ||
| Freee Kk | 2.950,0 | 2.991,0 | 2.918,0 | -27,0 | -0,91% | 328,30K | 10/05 | ||
| FRONTEO | 619,0 | 630,0 | 617,0 | -6,0 | -0,96% | 116,60K | 10/05 | ||
| Frontier International | 1.720,0 | 1.728,0 | 1.720,0 | -5,0 | -0,29% | 0,20K | 10/05 | ||
| GA Tech | 1.421,0 | 1.430,0 | 1.381,0 | -9,0 | -0,63% | 152,90K | 10/05 | ||
| Genda | 3.020,00 | 3.140,00 | 3.005,00 | -120,00 | -3,82% | 268,70K | 10/05 | ||
| General Oyster | 1.740,0 | 1.740,0 | 1.718,0 | +3,0 | +0,17% | 2,30K | 10/05 | ||
| Geniee Inc | 878,0 | 903,0 | 874,0 | -21,0 | -2,34% | 51,30K | 10/05 | ||
| Genova | 1.307,00 | 1.322,00 | 1.302,00 | -10,00 | -0,76% | 50,60K | 10/05 | ||
| GiXo | 1.152,00 | 1.199,00 | 1.151,00 | -21,00 | -1,79% | 68,50K | 10/05 | ||
| Global Security Experts | 4.725,00 | 4.785,00 | 4.645,00 | +95,00 | +2,05% | 34,00K | 10/05 | ||
| Globalway | 143,0 | 144,0 | 143,0 | 0,0 | 0,00% | 13,60K | 10/05 | ||
| Globee | 1.529,00 | 1.615,00 | 1.514,00 | -33,00 | -2,11% | 33,60K | 10/05 | ||
| Glome Holdings | 726,0 | 736,0 | 669,0 | +57,0 | +8,52% | 296,40K | 10/05 | ||
| Gmo Financial | 7.790,00 | 8.090,00 | 7.680,00 | -120,00 | -1,52% | 57,40K | 10/05 | ||
| GNI | 2.417,0 | 2.462,0 | 2.391,0 | +23,0 | +0,96% | 754,60K | 10/05 | ||
| Goodpatch | 501,00 | 508,00 | 498,00 | -4,00 | -0,79% | 25,20K | 10/05 | ||
| Green Earth Institute | 468,00 | 476,00 | 461,00 | +2,00 | +0,43% | 30,60K | 10/05 | ||
| Green Monster | 1.046,00 | 1.057,00 | 1.026,00 | +16,00 | +1,55% | 28,00K | 10/05 | ||
| GRID | 2.730,00 | 2.778,00 | 2.720,00 | -9,00 | -0,33% | 8,10K | 10/05 | ||
| Halmek Holdings | 927,00 | 939,00 | 927,00 | -5,00 | -0,54% | 7,80K | 10/05 | ||
| Hanatour Japan | 1.680,0 | 1.680,0 | 1.650,0 | +25,0 | +1,51% | 14,40K | 10/05 | ||
| Hatch Work | 2.395,00 | 2.449,00 | 2.371,00 | -4,00 | -0,17% | 7,00K | 10/05 | ||
| Headwaters | 11.430,00 | 11.550,00 | 11.160,00 | -70,00 | -0,61% | 38,40K | 10/05 | ||
| Healios K K | 155,0 | 159,0 | 155,0 | -4,0 | -2,52% | 503,20K | 10/05 | ||
| Hennge Kk | 1.098,0 | 1.136,0 | 1.094,0 | -19,0 | -1,70% | 1,33M | 10/05 | ||
| Hikari Food Service | 4.755,00 | 5.060,00 | 4.605,00 | -355,00 | -6,95% | 30,90K | 10/05 | ||
| Hpc Systems | 2.071,0 | 2.134,0 | 2.071,0 | -50,0 | -2,36% | 17,30K | 10/05 | ||
| Human Technologies | 1.112,00 | 1.158,00 | 1.099,00 | -34,00 | -2,97% | 48,60K | 10/05 | ||
| Hybrid Technologies | 510,00 | 515,00 | 505,00 | -4,00 | -0,78% | 2,40K | 10/05 | ||
| Hyuga Primary Care | 1.744,00 | 1.807,00 | 1.744,00 | -55,00 | -3,06% | 3,60K | 10/05 | ||
| Inbound Platform | 1.419,00 | 1.433,00 | 1.409,00 | -1,00 | -0,07% | 24,50K | 10/05 | ||
| Inclusive | 630,0 | 648,0 | 630,0 | -13,0 | -2,02% | 26,20K | 10/05 | ||
| Inforich | 3.805,00 | 3.805,00 | 3.600,00 | +95,00 | +2,56% | 307,70K | 10/05 | ||
| Information Strategy Tech | 579,00 | 598,00 | 572,00 | -8,00 | -1,36% | 131,90K | 10/05 | ||
| Institute for Qshu Pioneers of | 3.375,00 | 3.380,00 | 3.205,00 | +130,00 | +4,01% | 1,04M | 10/05 | ||
| Integral | 3.665,00 | 3.750,00 | 3.475,00 | +225,00 | +6,54% | 387,40K | 10/05 | ||
| Intloop | 2.811,00 | 2.855,00 | 2.772,00 | -6,00 | -0,21% | 10,80K | 10/05 | ||
| Ishin | 1.446,00 | 1.510,00 | 1.425,00 | +21,00 | +1,47% | 20,20K | 10/05 | ||
| ispace | 712,00 | 718,00 | 697,00 | +8,00 | +1,14% | 1,05M | 10/05 | ||
| ITbook | 279,0 | 284,0 | 275,0 | -3,0 | -1,06% | 53,90K | 10/05 | ||
| Itokuro | 274,0 | 275,0 | 271,0 | +1,0 | +0,37% | 24,80K | 10/05 | ||
| J Frontier Co | 2.563,00 | 2.641,00 | 2.530,00 | -28,00 | -1,08% | 5,80K | 10/05 | ||
| J-Stream | 376,0 | 381,0 | 376,0 | -4,0 | -1,05% | 14,00K | 10/05 | ||
| Jade Inc | 1.547,0 | 1.581,0 | 1.543,0 | -19,0 | -1,21% | 116,90K | 10/05 | ||
| Japan Data Science Consortium | 838,00 | 877,00 | 832,00 | -32,00 | -3,68% | 177,20K | 10/05 | ||
| Japan Hospice Holdings | 1.568,0 | 1.592,0 | 1.546,0 | +40,0 | +2,62% | 123,70K | 10/05 | ||
| Japan Living Warranty | 2.785,0 | 2.920,0 | 2.768,0 | -102,0 | -3,53% | 53,50K | 10/05 | ||
| Japan M A Solution | 2.014,00 | 2.078,00 | 1.990,00 | -48,00 | -2,33% | 16,60K | 10/05 | ||
| Japan PropTech | 607,00 | 611,00 | 600,00 | +1,00 | +0,17% | 6,30K | 10/05 | ||
| Japan Tissue Engineering | 623,0 | 625,0 | 615,0 | +8,0 | +1,30% | 9,50K | 10/05 | ||
| Japan Warranty Support | 4.500,00 | 4.665,00 | 4.500,00 | -1.000,00 | -18,18% | 88,30K | 10/05 | ||
| Japaniace | 2.506,00 | 2.595,00 | 2.506,00 | -94,00 | -3,62% | 43,90K | 10/05 | ||
| Jenoba | 780,00 | 810,00 | 780,00 | -30,00 | -3,70% | 26,10K | 10/05 | ||
| Jig-Saw | 4.190,0 | 4.320,0 | 4.115,0 | +140,0 | +3,46% | 64,30K | 10/05 | ||
| jig.jp | 329,00 | 338,00 | 327,00 | -5,00 | -1,50% | 406,10K | 10/05 | ||
| Jimoty | 1.420,0 | 1.428,0 | 1.407,0 | -8,0 | -0,56% | 14,20K | 10/05 | ||
| Jinjibu | 2.525,00 | 2.588,00 | 2.450,00 | -63,00 | -2,43% | 12,50K | 10/05 | ||
| JRC | 943,00 | 965,00 | 941,00 | -16,00 | -1,67% | 46,90K | 10/05 | ||
| JSH | 620,00 | 693,00 | 604,00 | -72,00 | -10,40% | 212,70K | 10/05 | ||
| Jtower | 2.905,0 | 2.905,0 | 2.905,0 | -700,0 | -19,42% | 150,90K | 10/05 | ||
| K Pharma | 640,00 | 648,00 | 627,00 | -8,00 | -1,23% | 1,80K | 10/05 | ||
| Kaihan | 918,0 | 941,0 | 896,0 | +16,0 | +1,77% | 570,60K | 10/05 | ||
| Kaonavi | 1.451,0 | 1.471,0 | 1.430,0 | -12,0 | -0,82% | 46,00K | 10/05 | ||
| Kayac | 698,0 | 702,0 | 697,0 | -1,0 | -0,14% | 9,30K | 10/05 | ||
| Kinjiro | 856,00 | 864,00 | 835,00 | +2,00 | +0,23% | 19,40K | 10/05 | ||
| Kiyo Learning | 539,00 | 539,00 | 524,00 | +15,00 | +2,86% | 4,80K | 10/05 | ||
| Kizuna Holdings | 1.509,00 | 1.532,00 | 1.490,00 | -11,00 | -0,72% | 21,70K | 10/05 | ||
| KK TWOSTONE Sons | 1.610,00 | 1.634,00 | 1.530,00 | +52,00 | +3,34% | 589,40K | 10/05 | ||
| KNC Labs | 1.424,0 | 1.440,0 | 1.422,0 | -1,0 | -0,07% | 8,80K | 10/05 | ||
| Kudan | 1.915,0 | 1.960,0 | 1.732,0 | +130,0 | +7,28% | 870,90K | 10/05 | ||
| Kufu | 293,00 | 294,00 | 288,00 | +4,00 | +1,38% | 38,40K | 10/05 | ||
| Kurashicom | 1.520,00 | 1.530,00 | 1.510,00 | +2,00 | +0,13% | 3,20K | 10/05 | ||
| Kusurinomadoguchi | 1.507,00 | 1.556,00 | 1.491,00 | -48,00 | -3,09% | 49,90K | 10/05 | ||
| L is B | 979,00 | 1.040,00 | 977,00 | -18,00 | -1,81% | 49,30K | 10/05 | ||
| LA Holdings Co Ltd | 4.815,0 | 4.865,0 | 4.780,0 | -25,0 | -0,52% | 43,50K | 10/05 | ||
| Laboro.AI | 1.214,00 | 1.248,00 | 1.190,00 | +1,00 | +0,08% | 208,00K | 10/05 | ||
| LaKeel | 1.505,00 | 1.537,00 | 1.497,00 | -32,00 | -2,08% | 20,80K | 10/05 | ||
| Landix | 2.469,0 | 2.469,0 | 2.448,0 | +19,0 | +0,78% | 6,40K | 10/05 | ||
| Last One Mile | 3.300,00 | 3.375,00 | 3.260,00 | -30,00 | -0,90% | 14,50K | 10/05 | ||
| Lib Work | 745,0 | 750,0 | 742,0 | -1,0 | -0,13% | 42,20K | 10/05 | ||
| Lifenet Insurance | 1.406,0 | 1.419,0 | 1.390,0 | -7,0 | -0,50% | 197,80K | 10/05 | ||
| Macbee Planet | 14.030,00 | 14.660,00 | 14.000,00 | -480,00 | -3,31% | 62,90K | 10/05 | ||
| Makuake | 653,0 | 660,0 | 650,0 | -3,0 | -0,46% | 20,20K | 10/05 | ||
| Material | 832,00 | 875,00 | 832,00 | -40,00 | -4,59% | 87,60K | 10/05 | ||
| Matsuya | 722,00 | 735,00 | 711,00 | 0,00 | 0,00% | 13,90K | 10/05 | ||
| Medinet | 45,0 | 46,0 | 45,0 | 0,0 | 0,00% | 270,70K | 10/05 | ||
| Medrx | 115,0 | 120,0 | 113,0 | -3,0 | -2,54% | 840,20K | 10/05 | ||
| Mental Health Technologies | 796,00 | 832,00 | 790,00 | -37,00 | -4,44% | 61,60K | 10/05 | ||
| MetaReal | 1.083,0 | 1.100,0 | 1.071,0 | -3,0 | -0,28% | 69,00K | 10/05 | ||
| MicroAd | 413,00 | 427,00 | 410,00 | -9,00 | -2,13% | 277,30K | 10/05 | ||
| Microwave Chemical | 1.095,00 | 1.127,00 | 1.078,00 | +35,00 | +3,30% | 603,20K | 10/05 | ||
| Minkabu The Infonoid | 1.418,0 | 1.440,0 | 1.411,0 | -13,0 | -0,91% | 36,80K | 10/05 | ||
| monoAI technology | 557,00 | 560,00 | 520,00 | +27,00 | +5,09% | 476,10K | 10/05 | ||
| Monstarlab Holdings | 381,00 | 387,00 | 359,00 | +13,00 | +3,53% | 1,40M | 10/05 | ||
| MRSO | 1.416,00 | 1.420,00 | 1.406,00 | +9,00 | +0,64% | 21,10K | 10/05 | ||
| MTG Co | 1.500,0 | 1.531,0 | 1.497,0 | -39,0 | -2,53% | 59,90K | 10/05 | ||
| Nalnet Communications | 782,00 | 791,00 | 774,00 | +3,00 | +0,39% | 49,20K | 10/05 | ||
| NanoCarrier | 178,0 | 182,0 | 178,0 | -3,0 | -1,66% | 147,20K | 10/05 | ||
| Nareru | 2.643,00 | 2.714,00 | 2.643,00 | -86,00 | -3,15% | 65,20K | 10/05 | ||
| Natty Swanky | 3.550,0 | 3.590,0 | 3.550,0 | -10,0 | -0,28% | 3,00K | 10/05 | ||
| Netstars | 812,00 | 820,00 | 788,00 | -2,00 | -0,25% | 91,30K | 10/05 | ||
| Neural Pocket | 979,00 | 1.025,00 | 971,00 | -26,00 | -2,59% | 56,10K | 10/05 | ||
| Nextone | 1.372,00 | 1.373,00 | 1.332,00 | +20,00 | +1,48% | 97,20K | 10/05 | ||
| Nihon Falcom | 1.174,0 | 1.219,0 | 1.173,0 | -35,0 | -2,89% | 6,70K | 10/05 | ||
| Nippon Denkai | 1.161,00 | 1.188,00 | 1.150,00 | -24,00 | -2,03% | 24,00K | 10/05 | ||
| Nippon Ski Resort | 1.042,0 | 1.066,0 | 1.030,0 | -23,0 | -2,16% | 16,60K | 10/05 | ||
| NoileImmune Biotech | 154,00 | 156,00 | 154,00 | -1,00 | -0,65% | 60,60K | 10/05 | ||
| note | 575,00 | 609,00 | 575,00 | -29,00 | -4,80% | 129,10K | 10/05 | ||
| Nousouken | 286,0 | 289,0 | 285,0 | -4,0 | -1,38% | 36,50K | 10/05 | ||
| NPC Japan | 868,0 | 919,0 | 849,0 | -26,0 | -2,91% | 1,39M | 10/05 | ||
| Nyle | 968,00 | 976,00 | 960,00 | -7,00 | -0,72% | 2,00K | 10/05 | ||
| Oncolys Biopharma | 687,0 | 703,0 | 678,0 | -15,0 | -2,14% | 267,10K | 10/05 | ||
| One Career | 3.590,00 | 3.695,00 | 3.590,00 | -50,00 | -1,37% | 16,10K | 10/05 | ||
| OpenWork | 660,00 | 674,00 | 659,00 | -2,00 | -0,30% | 35,90K | 10/05 | ||
| OutlookConsulting | 1.405,00 | 1.452,00 | 1.403,00 | -59,00 | -4,03% | 8,80K | 10/05 | ||
| Oxide | 2.695,00 | 2.750,00 | 2.675,00 | +13,00 | +0,48% | 25,50K | 10/05 | ||
| Paycloud Holdings | 395,00 | 404,00 | 393,00 | -8,00 | -1,99% | 26,20K | 10/05 | ||
| Payroll | 1.375,00 | 1.375,00 | 1.375,00 | -1,00 | -0,07% | 7,90K | 10/05 | ||
| Photosynth | 368,00 | 375,00 | 365,00 | -7,00 | -1,87% | 22,50K | 10/05 | ||
| Plaid | 642,00 | 660,00 | 630,00 | -4,00 | -0,62% | 387,50K | 10/05 | ||
| pluszero | 2.287,00 | 2.336,00 | 2.275,00 | -25,00 | -1,08% | 19,20K | 10/05 | ||
| Port | 2.025,0 | 2.043,0 | 2.011,0 | 0,0 | 0,00% | 80,20K | 10/05 | ||
| Precision System Science | 199,0 | 200,0 | 198,0 | -1,0 | -0,50% | 15,90K | 10/05 | ||
| Premier Anti Aging | 810,00 | 816,00 | 800,00 | -2,00 | -0,25% | 34,30K | 10/05 | ||
| PROGRIT | 1.036,00 | 1.051,00 | 1.026,00 | +12,00 | +1,17% | 62,70K | 10/05 | ||
| Project | 1.425,00 | 1.425,00 | 1.403,00 | +18,00 | +1,28% | 1,70K | 10/05 | ||
| Property Data Bank | 1.234,0 | 1.251,0 | 1.148,0 | +2,0 | +0,16% | 39,00K | 10/05 | ||
| QD Laser | 488,00 | 496,00 | 484,00 | -10,00 | -2,01% | 462,90K | 10/05 | ||
| Rakumo | 1.059,00 | 1.096,00 | 1.059,00 | -18,00 | -1,67% | 30,80K | 10/05 | ||
| RaQualia Pharma | 598,0 | 598,0 | 591,0 | +3,0 | +0,50% | 54,00K | 10/05 | ||
| Renet Japan | 372,0 | 377,0 | 371,0 | -5,0 | -1,33% | 21,40K | 10/05 | ||
| Renewable Japan | 942,00 | 970,00 | 934,00 | -15,00 | -1,57% | 129,80K | 10/05 | ||
| ReproCell | 134,0 | 137,0 | 134,0 | -2,0 | -1,47% | 281,60K | 10/05 | ||
| Rheos Capital Works | 1.085,0 | 1.085,0 | 1.068,0 | 0,0 | 0,00% | 22,90K | 10/05 | ||
| Ricksoft | 2.022,0 | 2.071,0 | 2.021,0 | -28,0 | -1,37% | 7,70K | 10/05 | ||
| Ridgei | 2.276,00 | 2.377,00 | 2.257,00 | -146,00 | -6,03% | 36,80K | 10/05 | ||
| Rise Consulting | 756,00 | 777,00 | 748,00 | -14,00 | -1,82% | 248,60K | 10/05 | ||
| Robot Payment | 2.245,00 | 2.308,00 | 2.200,00 | -46,00 | -2,01% | 18,60K | 10/05 | ||
| S J | 989,00 | 1.010,00 | 986,00 | -20,00 | -1,98% | 7,90K | 10/05 | ||
| Safie | 643,00 | 645,00 | 635,00 | +4,00 | +0,63% | 37,10K | 10/05 | ||
| Samantha Thavasa | 60,0 | 61,0 | 60,0 | 0,0 | 0,00% | 70,60K | 10/05 | ||
| Sanbio Company | 428,0 | 429,0 | 421,0 | +8,0 | +1,90% | 261,00K | 10/05 | ||
| Sanwa | 434,0 | 444,0 | 430,0 | -1,0 | -0,23% | 48,70K | 10/05 | ||
| SBI Insurance | 1.019,0 | 1.047,0 | 1.010,0 | +20,0 | +2,00% | 141,40K | 10/05 | ||
| SBI Leasing Services | 3.150,00 | 3.220,00 | 3.110,00 | -55,00 | -1,72% | 69,00K | 10/05 | ||
| SECURE | 2.205,00 | 2.495,00 | 2.160,00 | +5,00 | +0,23% | 896,40K | 10/05 | ||
| Sharingtechnology | 569,0 | 583,0 | 568,0 | -6,0 | -1,04% | 181,10K | 10/05 | ||
| Shin Pro Maint | 1.347,0 | 1.355,0 | 1.337,0 | -11,0 | -0,81% | 7,60K | 10/05 | ||
| Sinops | 1.196,0 | 1.233,0 | 1.180,0 | 0,0 | 0,00% | 14,10K | 10/05 | ||
| Skymark Airlines | 933,00 | 937,00 | 930,00 | +3,00 | +0,32% | 214,90K | 10/05 | ||
| Smaregi | 2.333,0 | 2.380,0 | 2.321,0 | -41,0 | -1,73% | 70,80K | 10/05 | ||
| SmartDrive | 1.622,00 | 1.678,00 | 1.592,00 | -18,00 | -1,10% | 16,20K | 10/05 | ||
| Solasia Pharma | 27,0 | 28,0 | 26,0 | 0,0 | 0,00% | 3,31M | 10/05 | ||
| Soracom | 1.720,00 | 1.802,00 | 1.697,00 | -89,00 | -4,92% | 863,60K | 10/05 | ||
| SpiderPlus Co | 645,00 | 645,00 | 631,00 | +11,00 | +1,74% | 140,40K | 10/05 | ||
| St.Cousair | 2.080,00 | 2.088,00 | 2.015,00 | +70,00 | +3,48% | 48,80K | 10/05 | ||
| Stella Pharma | 326,00 | 326,00 | 302,00 | +24,00 | +7,95% | 198,40K | 10/05 | ||
| Stemcell | 1.910,00 | 1.910,00 | 1.847,00 | +36,00 | +1,92% | 13,70K | 10/05 | ||
| StemRIM | 470,0 | 479,0 | 469,0 | 0,0 | 0,00% | 97,40K | 10/05 | ||
| STG | 1.948,00 | 2.000,00 | 1.945,00 | -49,00 | -2,45% | 9,40K | 10/05 | ||
| Stream Media | 147,0 | 155,0 | 147,0 | -7,0 | -4,55% | 566,20K | 10/05 | ||
| Sunwels | 2.730,00 | 2.768,00 | 2.606,00 | +462,00 | +20,37% | 2,62M | 10/05 | ||
| SUS | 730,0 | 745,0 | 729,0 | -12,0 | -1,62% | 9,70K | 10/05 | ||
| Susmed | 542,00 | 564,00 | 542,00 | -20,00 | -3,56% | 113,10K | 10/05 | ||
| SymBio Pharmaceuticals | 165,0 | 165,0 | 161,0 | +5,0 | +3,13% | 194,00K | 10/05 | ||
| T And S | 1.694,00 | 1.727,00 | 1.693,00 | -7,00 | -0,41% | 23,90K | 10/05 | ||
| Tasuki Holdings | 606,00 | 612,00 | 601,00 | -1,00 | -0,16% | 524,40K | 10/05 | ||
| TeamSpirit | 393,0 | 413,0 | 381,0 | +15,0 | +3,97% | 215,30K | 10/05 | ||
| Technologies | 4.285,00 | 4.315,00 | 4.225,00 | -5,00 | -0,12% | 8,00K | 10/05 | ||
| Thinca | 949,00 | 1.001,00 | 945,00 | -38,00 | -3,85% | 31,20K | 10/05 | ||
| TKP Corp | 1.463,0 | 1.485,0 | 1.452,0 | +7,0 | +0,48% | 136,60K | 10/05 | ||
| TMS | 245,00 | 254,00 | 245,00 | -7,00 | -2,78% | 170,50K | 10/05 | ||
| Tokyo Tsushin | 501,00 | 534,00 | 495,00 | -19,00 | -3,65% | 57,20K | 10/05 | ||
| toridori | 2.298,00 | 2.443,00 | 2.292,00 | -132,00 | -5,43% | 7,00K | 10/05 | ||
| Toyokumo | 1.510,00 | 1.541,00 | 1.505,00 | -5,00 | -0,33% | 7,60K | 10/05 | ||
| Transaction Media Networks | 464,00 | 478,00 | 462,00 | -5,00 | -1,07% | 214,20K | 10/05 | ||
| Trenders | 1.135,0 | 1.168,0 | 1.123,0 | -15,0 | -1,30% | 23,50K | 10/05 | ||
| Trial Holdings | 2.893,00 | 2.931,00 | 2.822,00 | +40,00 | +1,40% | 1,28M | 10/05 | ||
| tripla | 1.335,00 | 1.400,00 | 1.321,00 | -44,00 | -3,19% | 72,80K | 10/05 | ||
| TRYT | 663,00 | 673,00 | 655,00 | +3,00 | +0,45% | 441,00K | 10/05 | ||
| Tsubota Laboratory | 360,00 | 360,00 | 355,00 | +2,00 | +0,56% | 17,10K | 10/05 | ||
| Tsukuruba | 1.058,0 | 1.069,0 | 1.049,0 | +8,0 | +0,76% | 6,20K | 10/05 | ||
| Uluru Co | 1.555,0 | 1.579,0 | 1.548,0 | -14,0 | -0,89% | 24,90K | 10/05 | ||
| unerry | 2.511,00 | 2.591,00 | 2.511,00 | -79,00 | -3,05% | 12,10K | 10/05 | ||
| United Inc | 796,0 | 835,0 | 795,0 | -52,0 | -6,13% | 373,40K | 10/05 | ||
| Ureru Net Advertising | 2.650,00 | 3.130,00 | 2.508,00 | -545,00 | -17,06% | 3,06M | 10/05 | ||
| UUUM | 408,0 | 410,0 | 400,0 | -1,0 | -0,24% | 23,40K | 10/05 | ||
| Valtes | 492,0 | 494,0 | 484,0 | +6,0 | +1,23% | 125,30K | 10/05 | ||
| Value Creation | 971,00 | 1.015,00 | 971,00 | -27,00 | -2,71% | 20,80K | 10/05 | ||
| Valuence Holdings | 720,0 | 737,0 | 720,0 | +1,0 | +0,14% | 32,60K | 10/05 | ||
| Veltra Corp | 465,0 | 472,0 | 462,0 | -1,0 | -0,21% | 80,60K | 10/05 | ||
| Veritas In Silico | 1.185,00 | 1.383,00 | 1.178,00 | -218,00 | -15,54% | 192,40K | 10/05 | ||
| Visasq | 808,00 | 850,00 | 796,00 | -44,00 | -5,16% | 58,50K | 10/05 | ||
| VRAIN Solution | 3.770,00 | 3.945,00 | 3.735,00 | -155,00 | -3,95% | 212,40K | 10/05 | ||
| W TOKYO | 2.912,00 | 2.950,00 | 2.902,00 | -16,00 | -0,55% | 4,50K | 10/05 | ||
| Wa | 2.061,0 | 2.080,0 | 2.061,0 | -14,0 | -0,67% | 7,80K | 10/05 | ||
| Wantedly | 1.211,0 | 1.218,0 | 1.206,0 | +1,0 | +0,08% | 1,00K | 10/05 | ||
| Wdb Coco | 4.560,0 | 4.560,0 | 4.550,0 | +10,0 | +0,22% | 0,60K | 10/05 | ||
| Wealthnavi | 1.415,00 | 1.425,00 | 1.389,00 | -14,00 | -0,98% | 1,01M | 10/05 | ||
| Wills | 719,0 | 733,0 | 719,0 | -4,0 | -0,55% | 9,70K | 10/05 | ||
| Yappli | 826,00 | 854,00 | 817,00 | -25,00 | -2,94% | 78,30K | 10/05 | ||
| Yutori | 2.027,00 | 2.103,00 | 1.951,00 | -95,00 | -4,48% | 278,90K | 10/05 |
Οι Γνώμες μου
Τι πιστεύετε για το Topix Mother Market;
Γνώμες μελών :
ή
Η αγορά είναι επί του παρόντος κλειστή, η ψηφοφορία είναι ανοικτή κατά τις ώρες λειτουργίας της αγοράς.
Γράψτε τις σκέψεις σας για Topix Mother Market
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
Οδηγίες σχολιασμού
Επισύναψη Διαγράμματος στο Σχόλιο
Επιβεβαίωση μπλοκαρίσματος
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Αναφορά προβλήματος
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Το σχόλιο σημειώθηκε
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση