Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 4.996,0 | 5.240,0 | 4.952,0 | -393,0 | -7,29% | 31,99M | 22:59:59 | ||
Aeon | 3.302,0 | 3.310,0 | 3.285,0 | +14,0 | +0,43% | 1,78M | 22:59:59 | ||
Ajinomoto Co., Inc. | 5.875,0 | 5.895,0 | 5.796,0 | +100,0 | +1,73% | 1,79M | 22:59:59 | ||
ANA Holdings | 3.000,0 | 3.017,0 | 2.958,0 | -60,0 | -1,96% | 7,58M | 22:59:59 | ||
Asahi Group Holdings | 5.405,0 | 5.488,0 | 5.369,0 | -60,0 | -1,10% | 3,27M | 22:59:59 | ||
Asahi Kasei Corp. | 1.100,5 | 1.102,0 | 1.079,5 | +32,5 | +3,04% | 5,60M | 22:59:59 | ||
Bandai Namco Holdings Inc | 2.962,0 | 2.996,5 | 2.941,0 | +33,0 | +1,13% | 1,74M | 22:59:59 | ||
Bridgestone Corp. | 6.979,0 | 6.993,0 | 6.822,0 | +254,0 | +3,78% | 2,35M | 22:59:59 | ||
Canon | 4.280,0 | 4.292,0 | 4.215,0 | +66,0 | +1,57% | 7,34M | 22:59:59 | ||
Central Japan Railway Co. | 3.617,0 | 3.632,0 | 3.568,0 | +51,0 | +1,43% | 3,89M | 22:59:59 | ||
Chugai Pharmaceutical | 5.050,0 | 5.079,0 | 4.968,0 | +198,0 | +4,08% | 2,77M | 22:59:59 | ||
Dai-ichi Life | 3.649,0 | 3.668,0 | 3.581,0 | +38,0 | +1,05% | 3,75M | 22:59:59 | ||
Daiwa House Industry | 4.440,0 | 4.445,0 | 4.377,0 | +90,0 | +2,07% | 1,84M | 22:59:59 | ||
Denso Corp. | 2.691,5 | 2.756,0 | 2.678,0 | -65,5 | -2,38% | 12,26M | 22:59:59 | ||
Disco Corp | 45.800,0 | 46.880,0 | 45.350,0 | -210,0 | -0,46% | 2,39M | 22:59:59 | ||
East Japan Railway Co. | 2.893,0 | 2.902,0 | 2.858,5 | +15,0 | +0,52% | 4,11M | 22:59:59 | ||
Eisai | 6.502,0 | 6.515,0 | 6.267,0 | +262,0 | +4,20% | 2,09M | 22:59:59 | ||
Eneos Holdings | 730,9 | 730,9 | 715,2 | +19,0 | +2,67% | 14,46M | 22:59:59 | ||
Fast Retailing | 41.550,0 | 42.290,0 | 41.430,0 | +160,0 | +0,39% | 1,32M | 22:59:59 | ||
Fujifilm Holdings Corp. | 3.377,0 | 3.427,0 | 3.352,0 | +49,0 | +1,47% | 3,65M | 22:59:59 | ||
Fujitsu | 2.435,5 | 2.481,5 | 2.410,5 | +10,0 | +0,41% | 10,67M | 22:59:59 | ||
Japan Exchange Group | 3.717,0 | 3.894,0 | 3.568,0 | -87,0 | -2,29% | 4,14M | 08:59:56 | ||
Japan Post Holdings | 1.511,0 | 1.512,5 | 1.491,5 | +24,0 | +1,61% | 8,62M | 22:59:59 | ||
Japan Tobacco | 4.245,0 | 4.245,0 | 4.198,0 | +68,0 | +1,63% | 6,00M | 22:59:59 | ||
Kao Corp. | 6.525,0 | 6.525,0 | 6.413,0 | +140,0 | +2,19% | 1,66M | 22:59:59 | ||
Kirin Holdings | 2.300,5 | 2.300,5 | 2.259,0 | +27,5 | +1,21% | 3,21M | 22:59:59 | ||
Komatsu | 4.755,0 | 4.775,0 | 4.566,0 | +491,0 | +11,52% | 12,80M | 22:59:59 | ||
Kubota Corp. | 2.545,5 | 2.545,5 | 2.491,0 | +84,0 | +3,41% | 4,17M | 22:59:59 | ||
Kyocera Corp. | 1.932,5 | 1.958,5 | 1.913,0 | +5,0 | +0,26% | 5,51M | 22:59:59 | ||
Lasertec Corp | 34.600,0 | 34.650,0 | 33.700,0 | +520,0 | +1,53% | 5,23M | 22:59:59 | ||
LY Corp | 383,1 | 383,7 | 376,9 | +4,3 | +1,14% | 19,54M | 22:59:59 | ||
M3 Inc | 1.691,5 | 1.729,0 | 1.657,0 | -186,0 | -9,91% | 13,09M | 22:59:59 | ||
Marubeni Corp. | 2.824,0 | 2.845,0 | 2.760,5 | +118,0 | +4,36% | 10,50M | 22:59:59 | ||
Mitsubishi Chemical Holdings Corp | 921,5 | 921,5 | 902,9 | +24,2 | +2,70% | 5,07M | 22:59:59 | ||
Mitsubishi Electric | 2.773,0 | 2.831,5 | 2.571,0 | +380,0 | +15,88% | 35,63M | 22:59:59 | ||
Mitsubishi Estate | 2.908,0 | 2.920,0 | 2.850,0 | +100,5 | +3,58% | 6,18M | 22:59:59 | ||
Mitsubishi Heavy Industries | 1.417,5 | 1.417,5 | 1.351,5 | +72,0 | +5,35% | 48,34M | 22:59:59 | ||
Mitsui Fudosan | 1.613,0 | 1.630,0 | 1.591,5 | +43,5 | +2,77% | 11,43M | 22:59:59 | ||
MS&AD Insurance Group Holdings | 2.846,5 | 2.846,5 | 2.777,0 | +71,5 | +2,58% | 4,51M | 22:59:59 | ||
NEC Corp. | 11.500,0 | 11.520,0 | 10.815,0 | +555,0 | +5,07% | 1,73M | 22:59:59 | ||
Nippon Steel | 3.541,0 | 3.541,0 | 3.461,0 | +97,0 | +2,82% | 5,40M | 22:59:59 | ||
Nippon Yusen K.K | 4.466,0 | 4.485,0 | 4.326,0 | +261,0 | +6,21% | 10,74M | 22:59:59 | ||
Nissan Motor | 581,7 | 581,7 | 551,3 | +32,7 | +5,96% | 55,74M | 22:59:59 | ||
Nitori Holdings Co Ltd | 21.245,0 | 21.635,0 | 20.960,0 | -575,0 | -2,64% | 988,20K | 22:59:59 | ||
Nomura | 900,0 | 919,6 | 893,0 | -14,2 | -1,55% | 26,29M | 22:59:59 | ||
Olympus Corp. | 2.200,5 | 2.222,5 | 2.183,5 | +26,0 | +1,20% | 2,93M | 22:59:59 | ||
Omron Cor | 5.460,0 | 5.460,0 | 5.320,0 | +187,0 | +3,55% | 954,70K | 22:59:59 | ||
Oriental Land Co Ltd | 4.362,0 | 4.545,0 | 4.272,0 | -292,0 | -6,27% | 17,87M | 22:59:59 | ||
Orix T | 3.241,0 | 3.247,0 | 3.209,0 | +53,0 | +1,66% | 3,95M | 22:59:59 | ||
Otsuka Holdings Ltd | 6.742,0 | 6.742,0 | 6.373,0 | +372,0 | +5,84% | 2,20M | 22:59:59 | ||
Panasonic | 1.382,0 | 1.382,5 | 1.351,0 | +44,0 | +3,29% | 10,29M | 22:59:59 | ||
Renesas Electronics Corp | 2.628,5 | 2.682,0 | 2.517,0 | +89,0 | +3,50% | 23,32M | 22:59:59 | ||
Resona Holdings, Inc. | 1.001,0 | 1.006,0 | 981,2 | +16,9 | +1,72% | 11,12M | 22:59:59 | ||
Secom | 10.980,0 | 11.105,0 | 10.905,0 | +40,0 | +0,37% | 675,60K | 22:59:59 | ||
Sekisui House | 3.626,0 | 3.653,0 | 3.593,0 | +85,0 | +2,40% | 1,86M | 22:59:59 | ||
Shimano Inc | 25.815,0 | 25.900,0 | 25.495,0 | +715,0 | +2,85% | 316,10K | 22:59:59 | ||
Shionogi | 7.374,0 | 7.440,0 | 7.313,0 | +68,0 | +0,93% | 643,90K | 22:59:59 | ||
Shiseido | 4.215,0 | 4.250,0 | 4.171,0 | +19,0 | +0,45% | 2,63M | 22:59:59 | ||
Sompo Holdings Inc | 3.120,0 | 3.126,0 | 3.059,0 | +57,0 | +1,86% | 3,08M | 22:59:59 | ||
Subaru Corp | 3.532,0 | 3.537,0 | 3.368,0 | +210,0 | +6,32% | 5,03M | 22:59:59 | ||
Sumitomo Corp. | 4.155,0 | 4.263,0 | 4.143,0 | +246,0 | +6,29% | 11,96M | 22:59:59 | ||
Sumitomo Electric Industries | 2.441,0 | 2.446,0 | 2.390,0 | +71,5 | +3,02% | 3,07M | 22:59:59 | ||
Sumitomo Mitsui | 3.318,0 | 3.323,0 | 3.276,0 | +59,0 | +1,81% | 2,63M | 22:59:59 | ||
Sumitomo Realty & Development Co. | 5.492,0 | 5.545,0 | 5.447,0 | +101,0 | +1,87% | 1,45M | 22:59:59 | ||
Suzuki Motor Corp. | 1.841,0 | 1.866,0 | 1.819,0 | +26,5 | +1,46% | 10,09M | 22:59:59 | ||
Sysmex Cor | 2.533,5 | 2.538,0 | 2.498,5 | +46,0 | +1,85% | 1,80M | 22:59:59 | ||
Terumo Corp. | 2.693,5 | 2.729,5 | 2.656,0 | +83,0 | +3,18% | 3,76M | 22:59:59 | ||
Unicharm Co | 4.697,0 | 4.718,0 | 4.652,0 | +61,0 | +1,32% | 1,19M | 22:59:59 | ||
West Japan Railway Co. | 2.994,0 | 3.002,0 | 2.948,0 | +30,5 | +1,03% | 3,11M | 22:59:59 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση