Τελευταία | Υψηλή | Χαμηλό | Upside | Ώρα | |||
---|---|---|---|---|---|---|---|
1.849,5 | 1.869,0 | 1.846,5 | -0,30% | 862,7K | xx.xx | ||
3.469,0 | 3.494,0 | 3.469,0 | -0,23% | 768,9K | xx.xx | ||
4.810,0 | 4.825,0 | 4.785,0 | -0,48% | 328,7K | xx.xx | ||
5.641,0 | 5.679,0 | 5.596,0 | +0,32% | 207,9K | xx.xx | ||
5.675,0 | 5.736,0 | 5.636,0 | -1,18% | 1,59M | xx.xx | ||
2.073,0 | 2.096,0 | 2.067,0 | -0,62% | 3,8M | xx.xx | ||
1.091,0 | 1.094,0 | 1.085,5 | +0,23% | 536,3K | xx.xx | ||
1.863,5 | 1.890,0 | 1.860,0 | -0,61% | 2,55M | xx.xx | ||
5.641,0 | 5.785,0 | 5.641,0 | -2,49% | 1,69M | xx.xx | ||
3.540,0 | 3.563,0 | 3.528,0 | -0,23% | 393,1K | xx.xx | ||
4.348,0 | 4.417,0 | 4.335,0 | -0,50% | 7,44M | xx.xx | ||
3.302,0 | 3.401,0 | 3.288,0 | -2,62% | 614,6K | xx.xx | ||
2.876,5 | 2.916,0 | 2.876,5 | -0,45% | 1,08M | xx.xx | ||
2.017,0 | 2.041,5 | 2.008,0 | -0,10% | 743,6K | xx.xx | ||
3.482,0 | 3.525,0 | 3.473,0 | -0,94% | 384,4K | xx.xx | ||
2.810,5 | 2.839,5 | 2.790,0 | -0,71% | 348,5K | xx.xx | ||
3.199,0 | 3.216,0 | 3.192,0 | -0,22% | 252,1K | xx.xx | ||
2.846,0 | 2.872,5 | 2.843,0 | -1,15% | 341,1K | xx.xx | ||
3.268,0 | 3.306,0 | 3.261,0 | -1,15% | 652,4K | xx.xx | ||
9.535,0 | 9.667,0 | 9.535,0 | -0,13% | 361K | xx.xx | ||
4.082,0 | 4.123,0 | 4.078,0 | -0,87% | 695,5K | xx.xx | ||
3.089,0 | 3.125,0 | 3.083,0 | -1,22% | 276,1K | xx.xx | ||
2.335,0 | 2.341,0 | 2.319,0 | +0,17% | 155,1K | xx.xx | ||
7.410,0 | 7.540,0 | 7.390,0 | -1,72% | 8,6K | xx.xx | ||
3.145,0 | 3.145,0 | 3.125,0 | +0,80% | 32,1K | xx.xx | ||
705,0 | 706,0 | 701,0 | +0,57% | 17K | xx.xx | ||
1.621,0 | 1.621,0 | 1.605,0 | 0,00% | 27,2K | xx.xx | ||
954,0 | 960,0 | 945,0 | -0,52% | 32,3K | xx.xx | ||
1.680,0 | 1.716,0 | 1.675,0 | -1,18% | 41,4K | xx.xx | ||
2.321,0 | 2.323,0 | 2.238,0 | +2,65% | 65,2K | xx.xx | ||
3.390,0 | 3.435,0 | 3.390,0 | -1,17% | 32,6K | xx.xx | ||
268,0 | 271,0 | 266,0 | -0,37% | 68,3K | xx.xx | ||
2.489,0 | 2.510,5 | 2.474,0 | -0,86% | 270,5K | xx.xx | ||
3.245,0 | 3.270,0 | 3.215,0 | -0,31% | 8,4K | xx.xx | ||
4.181,0 | 4.209,0 | 4.154,0 | -0,17% | 254,3K | xx.xx | ||
2.011,0 | 2.030,0 | 2.011,0 | -0,84% | 23,2K | xx.xx | ||
2.614,0 | 2.655,0 | 2.607,0 | -1,40% | 27,7K | xx.xx | ||
670,0 | 677,0 | 669,0 | 0,00% | 30,3K | xx.xx | ||
4.885,0 | 4.980,0 | 4.885,0 | +0,10% | 36,3K | xx.xx | ||
4.245,0 | 4.285,0 | 4.230,0 | -0,82% | 16,9K | xx.xx | ||
1.867,5 | 1.895,5 | 1.848,0 | -0,51% | 649,6K | xx.xx | ||
3.371,0 | 3.398,0 | 3.340,0 | +0,09% | 230,6K | xx.xx | ||
1.552,0 | 1.575,0 | 1.544,0 | -1,27% | 20,8K | xx.xx | ||
2.601,0 | 2.624,0 | 2.585,0 | -0,38% | 131K | xx.xx | ||
2.382,0 | 2.394,0 | 2.378,0 | -0,25% | 66,8K | xx.xx | ||
529,0 | 529,0 | 522,0 | +0,19% | 16,5K | xx.xx | ||
1.735,0 | 1.758,0 | 1.728,0 | -1,36% | 23,5K | xx.xx | ||
2.906,0 | 2.970,0 | 2.906,0 | -2,25% | 78,7K | xx.xx | ||
380,0 | 384,0 | 376,0 | -1,04% | 101,6K | xx.xx | ||
2.291,0 | 2.291,0 | 2.218,0 | +2,64% | 27,2K | xx.xx | ||
5.707,0 | 5.832,0 | 5.681,0 | -2,26% | 711,9K | xx.xx | ||
2.678,0 | 2.703,0 | 2.678,0 | -1,00% | 109,2K | xx.xx | ||
2.081,0 | 2.094,0 | 2.077,0 | -0,57% | 28,5K | xx.xx | ||
922,0 | 923,0 | 920,0 | +0,22% | 1,8K | xx.xx | ||
2.443,0 | 2.446,0 | 2.443,0 | -0,08% | 32,6K | xx.xx | ||
4.840,0 | 4.875,0 | 4.835,0 | 0,00% | 82,5K | xx.xx | ||
3.640,0 | 3.660,0 | 3.640,0 | -0,14% | 1,9K | xx.xx | ||
1.993,0 | 2.010,0 | 1.985,0 | -1,19% | 35,2K | xx.xx | ||
5.230,0 | 5.230,0 | 5.120,0 | +0,97% | 41,2K | xx.xx | ||
2.955,0 | 2.955,0 | 2.943,0 | +0,07% | 2,5K | xx.xx | ||
2.116,0 | 2.139,0 | 2.109,0 | -1,08% | 29,2K | xx.xx | ||
3.095,0 | 3.095,0 | 3.090,0 | 0,00% | 90,1K | xx.xx | ||
766,0 | 766,0 | 758,0 | +0,92% | 30,4K | xx.xx | ||
1.858,0 | 1.868,0 | 1.851,0 | -0,54% | 48,2K | xx.xx | ||
1.461,0 | 1.490,0 | 1.460,0 | -1,55% | 65,6K | xx.xx | ||
2.016,0 | 2.037,0 | 2.010,0 | -0,49% | 25,8K | xx.xx | ||
2.289,0 | 2.314,0 | 2.285,0 | -1,04% | 77,7K | xx.xx | ||
2.110,0 | 2.119,0 | 2.101,0 | -0,47% | 7,6K | xx.xx | ||
541,0 | 555,0 | 541,0 | -1,81% | 528,4K | xx.xx | ||
1.492,0 | 1.521,0 | 1.492,0 | -1,13% | 36,2K | xx.xx | ||
2.768,0 | 2.794,0 | 2.758,0 | -0,65% | 22,4K | xx.xx | ||
1.631,0 | 1.678,0 | 1.622,0 | -1,21% | 110,8K | xx.xx | ||
2.358,0 | 2.376,0 | 2.351,0 | -0,38% | 20,4K | xx.xx | ||
4.295,0 | 4.295,0 | 4.275,0 | +0,35% | 39,2K | xx.xx | ||
1.803,0 | 1.804,0 | 1.800,0 | 0,00% | 1,9K | xx.xx | ||
3.285,0 | 3.360,0 | 3.285,0 | -1,50% | 46,6K | xx.xx | ||
2.463,0 | 2.475,0 | 2.446,0 | -0,40% | 9,1K | xx.xx | ||
2.583,0 | 2.611,0 | 2.571,0 | -0,96% | 16,8K | xx.xx | ||
2.017,0 | 2.028,0 | 2.006,0 | -0,35% | 8,2K | xx.xx | ||
1.935,0 | 1.944,0 | 1.935,0 | -0,21% | 2,2K | xx.xx | ||
1.408,0 | 1.416,0 | 1.390,0 | +0,93% | 4,3K | xx.xx | ||
1.200,0 | 1.201,0 | 1.184,0 | -0,08% | 18,3K | xx.xx | ||
970,0 | 1.013,0 | 969,0 | -3,10% | 363,7K | xx.xx | ||
1.261,00 | 1.295,00 | 1.259,00 | -2,02% | 40,6K | xx.xx | ||
6.720,00 | 6.970,00 | 6.710,00 | -0,74% | 86K | xx.xx |