Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Achilles Corp | 1.584,0 | 1.594,0 | 1.584,0 | 0,0 | 0,00% | 5,70K | 02/05 | ||
Adeka Corp | 3.248,0 | 3.265,0 | 3.224,0 | -1,0 | -0,03% | 80,40K | 02/05 | ||
Adjuvant Cosme Japan | 852,0 | 854,0 | 850,0 | -1,0 | -0,12% | 10,20K | 02/05 | ||
Agro Kanesho Co Ltd | 1.155,0 | 1.190,0 | 1.149,0 | -18,0 | -1,53% | 6,60K | 02/05 | ||
Aica Kogyo | 3.460,0 | 3.520,0 | 3.448,0 | +10,0 | +0,29% | 362,30K | 02/05 | ||
Air Water Inc | 2.371,0 | 2.383,5 | 2.353,5 | +17,5 | +0,74% | 560,20K | 02/05 | ||
Arakawa Chemical | 1.094,0 | 1.098,0 | 1.090,0 | -1,0 | -0,09% | 5,00K | 02/05 | ||
Arisawa Mfg Co Ltd | 1.531,0 | 1.538,0 | 1.511,0 | -5,0 | -0,33% | 147,30K | 02/05 | ||
artience | 2.925,0 | 2.935,0 | 2.898,0 | +12,0 | +0,41% | 96,90K | 02/05 | ||
Asahi Kasei Corp. | 1.101,0 | 1.114,0 | 1.098,5 | -4,5 | -0,41% | 3,72M | 02/05 | ||
Asahi Organic Chemicals | 5.010,0 | 5.040,0 | 4.935,0 | +40,0 | +0,80% | 76,50K | 02/05 | ||
Axxzia | 897,00 | 910,00 | 895,00 | -4,00 | -0,44% | 56,50K | 02/05 | ||
Carlit Holdings | 1.122,0 | 1.127,0 | 1.115,0 | -3,0 | -0,27% | 47,90K | 02/05 | ||
Central Glass Co Ltd | 2.767,0 | 2.778,0 | 2.750,0 | -11,0 | -0,40% | 48,90K | 02/05 | ||
Chugoku Marine Paints | 2.029,0 | 2.039,0 | 2.005,0 | +8,0 | +0,40% | 214,50K | 02/05 | ||
Cota Co Ltd | 1.408,0 | 1.415,0 | 1.405,0 | -6,0 | -0,42% | 20,30K | 02/05 | ||
C’Bon Cosmetics | 1.397,0 | 1.401,0 | 1.394,0 | -1,0 | -0,07% | 4,20K | 02/05 | ||
Dai Nippon Toryo | 1.222,0 | 1.223,0 | 1.184,0 | +36,0 | +3,04% | 137,60K | 02/05 | ||
Daicel Corp | 1.460,0 | 1.465,5 | 1.447,0 | -9,5 | -0,65% | 413,70K | 02/05 | ||
Daiichi Kigenso Kagaku Kogyo | 905,0 | 911,0 | 900,0 | -4,0 | -0,44% | 101,10K | 02/05 | ||
Daiki Axis Co Ltd | 720,0 | 723,0 | 718,0 | +2,0 | +0,28% | 9,20K | 02/05 | ||
DaikyoNishikawa | 721,0 | 725,0 | 718,0 | -2,0 | -0,28% | 71,00K | 02/05 | ||
Dainichiseika Color Chemical | 2.830,0 | 2.856,0 | 2.815,0 | -26,0 | -0,91% | 18,50K | 02/05 | ||
Denka | 2.317,5 | 2.333,5 | 2.312,5 | -18,5 | -0,79% | 196,60K | 02/05 | ||
Dexerials Corp | 5.778,0 | 5.869,0 | 5.778,0 | -46,0 | -0,79% | 201,70K | 02/05 | ||
DIC Corp | 2.903,0 | 2.949,5 | 2.893,0 | -39,0 | -1,33% | 142,10K | 02/05 | ||
DKS Co Ltd | 3.240,0 | 3.250,0 | 3.165,0 | -10,0 | -0,31% | 35,10K | 02/05 | ||
Earth Chemical | 4.420,0 | 4.440,0 | 4.400,0 | -10,0 | -0,23% | 70,80K | 02/05 | ||
Fancl Corp | 1.822,5 | 1.854,5 | 1.811,0 | -34,0 | -1,83% | 684,70K | 02/05 | ||
FP Corp | 2.601,0 | 2.655,0 | 2.586,0 | +1,0 | +0,04% | 313,70K | 02/05 | ||
Fujifilm Holdings Corp. | 3.413,0 | 3.418,0 | 3.354,0 | +44,0 | +1,31% | 2,10M | 02/05 | ||
Fujikura Kasei | 464,0 | 469,0 | 463,0 | -4,0 | -0,85% | 40,40K | 02/05 | ||
Fujimori Kogyo | 4.235,0 | 4.270,0 | 4.220,0 | -10,0 | -0,24% | 9,10K | 02/05 | ||
Fuso Chemical | 4.050,0 | 4.090,0 | 4.000,0 | +10,0 | +0,25% | 98,60K | 02/05 | ||
Gun Ei Chemical Industry | 3.435,0 | 3.470,0 | 3.435,0 | -25,0 | -0,72% | 3,70K | 02/05 | ||
Harima Chemicals Group | 889,0 | 902,0 | 889,0 | -10,0 | -1,11% | 36,70K | 02/05 | ||
Hodogaya Chemical | 4.435,0 | 4.595,0 | 4.410,0 | -85,0 | -1,88% | 25,90K | 02/05 | ||
Hokko Chemical Industry | 1.598,0 | 1.652,0 | 1.533,0 | +66,0 | +4,31% | 501,50K | 02/05 | ||
I Ne | 1.742,00 | 1.777,00 | 1.737,00 | -73,00 | -4,02% | 99,30K | 02/05 | ||
Ishihara Chemical | 1.740,0 | 1.763,0 | 1.736,0 | -33,0 | -1,86% | 5,30K | 02/05 | ||
Ishihara Sangyo Kaisha Ltd | 1.814,0 | 1.818,0 | 1.801,0 | +2,0 | +0,11% | 79,20K | 02/05 | ||
Japan Pure Chemical | 3.295,0 | 3.300,0 | 3.260,0 | +40,0 | +1,23% | 16,00K | 02/05 | ||
JCU Corp | 3.690,0 | 3.705,0 | 3.670,0 | -55,0 | -1,47% | 18,80K | 02/05 | ||
JSP Corp | 2.207,0 | 2.224,0 | 2.185,0 | +26,0 | +1,19% | 73,00K | 02/05 | ||
Jsr Cor | 4.340,0 | 4.340,0 | 4.332,0 | +5,0 | +0,12% | 749,90K | 02/05 | ||
Kaneka Corp | 4.078,0 | 4.115,0 | 4.055,0 | -13,0 | -0,32% | 103,10K | 02/05 | ||
Kansai Paint Co Ltd | 2.071,5 | 2.085,0 | 2.050,0 | +10,5 | +0,51% | 664,20K | 02/05 | ||
Kanto Denka Kogyo | 1.058,0 | 1.064,0 | 1.036,0 | +14,0 | +1,34% | 169,30K | 02/05 | ||
Kao Corp. | 6.543,0 | 6.574,0 | 6.506,0 | -49,0 | -0,74% | 923,10K | 02/05 | ||
Katakura Chikkarin | 1.086,0 | 1.094,0 | 1.074,0 | -15,0 | -1,36% | 20,80K | 02/05 | ||
Keiwa | 1.150,0 | 1.151,0 | 1.126,0 | -8,0 | -0,69% | 90,00K | 02/05 | ||
KH Neochem | 2.376,0 | 2.385,0 | 2.360,0 | +1,0 | +0,04% | 115,10K | 02/05 | ||
Kimoto Co Ltd | 214,0 | 219,0 | 214,0 | -2,0 | -0,93% | 171,00K | 02/05 | ||
Kitanotatsujin | 179,0 | 184,0 | 179,0 | 0,0 | 0,00% | 527,60K | 02/05 | ||
Koatsu Gas Kogyo | 869,0 | 873,0 | 864,0 | +3,0 | +0,35% | 12,80K | 02/05 | ||
Kobayashi Pharmaceutical | 5.380,0 | 5.405,0 | 5.301,0 | -40,0 | -0,74% | 1,29M | 02/05 | ||
Konishi Co Ltd | 1.346,0 | 1.367,0 | 1.336,0 | +12,0 | +0,90% | 90,70K | 02/05 | ||
Kose Corp | 8.259,0 | 8.266,0 | 8.113,0 | -41,0 | -0,49% | 298,70K | 02/05 | ||
Kumiai Chemical Industry | 800,0 | 805,0 | 796,0 | -3,0 | -0,37% | 206,40K | 02/05 | ||
Kuraray | 1.688,5 | 1.702,0 | 1.679,5 | -18,5 | -1,08% | 1,01M | 02/05 | ||
Kureha Corp | 2.826,0 | 2.829,0 | 2.796,0 | +16,0 | +0,57% | 188,00K | 02/05 | ||
Kyowa Leather Cloth | 774,0 | 777,0 | 769,0 | -4,0 | -0,51% | 42,90K | 02/05 | ||
Lec Inc | 1.094,0 | 1.105,0 | 1.091,0 | -7,0 | -0,64% | 23,90K | 02/05 | ||
Lion Corp | 1.408,5 | 1.419,0 | 1.403,0 | -11,0 | -0,77% | 929,80K | 02/05 | ||
Maezawa Kasei Industries | 1.720,0 | 1.724,0 | 1.710,0 | +10,0 | +0,58% | 49,70K | 02/05 | ||
Mandom Corp | 1.315,0 | 1.320,0 | 1.307,0 | -13,0 | -0,98% | 140,30K | 02/05 | ||
MEC Co Ltd | 3.930,0 | 4.020,0 | 3.905,0 | -95,0 | -2,36% | 107,60K | 02/05 | ||
Milbon Co Ltd | 3.069,0 | 3.092,0 | 3.050,0 | -43,0 | -1,38% | 102,00K | 02/05 | ||
Mirai Industry | 3.820,0 | 3.880,0 | 3.805,0 | -30,0 | -0,78% | 50,40K | 02/05 | ||
Miraial Co Ltd | 1.470,0 | 1.479,0 | 1.463,0 | -9,0 | -0,61% | 20,60K | 02/05 | ||
Mitsubishi Chemical Holdings Corp | 900,6 | 914,6 | 900,6 | -18,7 | -2,03% | 3,27M | 02/05 | ||
Mitsubishi Gas Chemical Co Inc | 2.761,0 | 2.780,0 | 2.758,0 | -8,0 | -0,29% | 426,20K | 02/05 | ||
Mitsui Chemicals, Inc. | 4.441,0 | 4.470,0 | 4.428,0 | -29,0 | -0,65% | 297,10K | 02/05 | ||
Moriroku | 2.710,0 | 2.725,0 | 2.696,0 | 0,0 | 0,00% | 3,50K | 02/05 | ||
New Japan Chemical | 172,0 | 173,0 | 171,0 | +2,0 | +1,18% | 85,30K | 02/05 | ||
Nicca Chemical Co Ltd | 1.002,0 | 1.015,0 | 995,0 | +10,0 | +1,01% | 47,40K | 02/05 | ||
Nichiban Co Ltd | 1.887,0 | 1.903,0 | 1.887,0 | -17,0 | -0,89% | 10,40K | 02/05 | ||
Nifco Inc | 3.777,0 | 3.803,0 | 3.752,0 | -26,0 | -0,68% | 89,00K | 02/05 | ||
Nihon Nohyaku | 752,0 | 753,0 | 742,0 | +2,0 | +0,27% | 45,40K | 02/05 | ||
Nihon Parkerizing | 1.192,0 | 1.202,0 | 1.192,0 | -10,0 | -0,83% | 36,60K | 02/05 | ||
Nihon Tokushu Toryo | 1.394,0 | 1.399,0 | 1.379,0 | +9,0 | +0,65% | 44,50K | 02/05 | ||
Niitaka Co Ltd | 1.947,0 | 1.958,0 | 1.946,0 | -5,0 | -0,26% | 8,30K | 02/05 | ||
Nippon Carbide Industries | 1.776,0 | 1.791,0 | 1.773,0 | -7,0 | -0,39% | 8,60K | 02/05 | ||
Nippon Chemical Industry | 2.385,0 | 2.404,0 | 2.380,0 | -14,0 | -0,58% | 15,40K | 02/05 | ||
Nippon Fine Chemical | 2.493,0 | 2.508,0 | 2.464,0 | +11,0 | +0,44% | 10,20K | 02/05 | ||
Nippon Kayaku | 1.303,5 | 1.318,0 | 1.301,0 | -5,5 | -0,42% | 155,80K | 02/05 | ||
Nippon Paint Holdings Co Ltd | 1.058,5 | 1.064,0 | 1.028,0 | +12,5 | +1,20% | 5,61M | 02/05 | ||
Nippon Shokubai Co Ltd | 1.494,0 | 1.503,0 | 1.490,0 | -7,5 | -0,50% | 220,60K | 02/05 | ||
Nippon Soda | 5.760,0 | 5.800,0 | 5.720,0 | -30,0 | -0,52% | 28,10K | 02/05 | ||
Nippon Valqua Industries | 4.460,0 | 4.465,0 | 4.405,0 | +55,0 | +1,25% | 30,30K | 02/05 | ||
Nissan Chemical Industries | 5.385,0 | 5.407,0 | 5.350,0 | -4,0 | -0,07% | 398,00K | 02/05 | ||
Nitta Gelatin Inc | 713,0 | 723,0 | 713,0 | -1,0 | -0,14% | 55,30K | 02/05 | ||
Nitto Denko Co | 12.850,0 | 12.965,0 | 12.750,0 | -165,0 | -1,27% | 607,60K | 02/05 | ||
Noevir Holdings | 5.180,0 | 5.250,0 | 5.160,0 | -70,0 | -1,33% | 35,70K | 02/05 | ||
NOF Corp | 2.121,5 | 2.140,0 | 2.107,5 | -21,5 | -1,00% | 209,50K | 02/05 | ||
OAT Agrio | 2.049,0 | 2.056,0 | 2.025,0 | +13,0 | +0,64% | 12,20K | 02/05 | ||
Okura Industrial | 3.105,0 | 3.125,0 | 3.100,0 | 0,0 | 0,00% | 7,30K | 02/05 | ||
Osaka Organic Chemical | 3.200,0 | 3.220,0 | 3.180,0 | -55,0 | -1,69% | 53,20K | 02/05 | ||
Osaka Soda | 9.500,0 | 9.530,0 | 9.270,0 | +190,0 | +2,04% | 90,00K | 02/05 | ||
Pola Orbis Holdings | 1.440,5 | 1.466,0 | 1.437,5 | -26,5 | -1,81% | 1,18M | 02/05 | ||
Rasa Industries Ltd | 2.796,0 | 2.800,0 | 2.760,0 | +12,0 | +0,43% | 19,00K | 02/05 | ||
Resonac Holdings | 3.425,0 | 3.520,0 | 3.425,0 | -23,0 | -0,67% | 2,01M | 02/05 | ||
Riken Technos Corp | 961,0 | 983,0 | 957,0 | -2,0 | -0,21% | 192,10K | 02/05 | ||
Sakai Chemical Industry | 2.037,0 | 2.052,0 | 2.029,0 | -7,0 | -0,34% | 21,70K | 02/05 | ||
Sakata Inx Corp | 1.566,0 | 1.571,0 | 1.542,0 | -19,0 | -1,20% | 86,20K | 02/05 | ||
Sanko Gosei | 697,0 | 698,0 | 675,0 | +23,0 | +3,41% | 187,00K | 02/05 | ||
Sanyo Chemical Industries | 4.110,0 | 4.110,0 | 4.080,0 | -5,0 | -0,12% | 18,70K | 02/05 | ||
Sekisui Chemical Co Ltd | 2.229,5 | 2.290,0 | 2.229,5 | -44,0 | -1,94% | 1,53M | 02/05 | ||
Sekisui Jushi Corp | 2.573,0 | 2.633,0 | 2.567,0 | -10,0 | -0,39% | 37,00K | 02/05 | ||
Sekisui Plastics | 464,0 | 464,0 | 457,0 | +2,0 | +0,43% | 153,70K | 02/05 | ||
Shikoku Chemicals | 1.756,0 | 1.782,0 | 1.733,0 | -5,0 | -0,28% | 38,80K | 02/05 | ||
Shin Etsu Polymer | 1.542,0 | 1.559,0 | 1.534,0 | +7,0 | +0,46% | 111,50K | 02/05 | ||
Shin-Etsu Chemical | 5.989,0 | 6.039,0 | 5.928,0 | -85,0 | -1,40% | 6,03M | 02/05 | ||
Shinnihonseiyaku | 1.695,0 | 1.709,0 | 1.688,0 | -13,0 | -0,76% | 9,60K | 02/05 | ||
Shinto Paint Co Ltd | 128,0 | 128,0 | 127,0 | 0,0 | 0,00% | 25,10K | 02/05 | ||
Shiseido | 4.268,0 | 4.284,0 | 4.183,0 | -86,0 | -1,98% | 4,07M | 02/05 | ||
Shoei | 590,0 | 590,0 | 584,0 | +6,0 | +1,03% | 6,20K | 02/05 | ||
ST Corporation | 1.532,0 | 1.537,0 | 1.527,0 | -5,0 | -0,33% | 8,80K | 02/05 | ||
Stella Chemifa Corp | 3.750,0 | 3.800,0 | 3.735,0 | -30,0 | -0,79% | 9,90K | 02/05 | ||
Sumitomo Bakelite Co Ltd | 4.468,0 | 4.487,0 | 4.421,0 | -26,0 | -0,58% | 224,20K | 02/05 | ||
Sumitomo Chemical | 335,8 | 348,8 | 334,0 | -9,8 | -2,84% | 18,67M | 02/05 | ||
Sumitomo Seika Chemicals | 5.000,0 | 5.050,0 | 4.980,0 | -30,0 | -0,60% | 10,90K | 02/05 | ||
T.Hasegawa Co Ltd | 3.035,0 | 3.090,0 | 3.025,0 | -45,0 | -1,46% | 20,90K | 02/05 | ||
Taisei Lamick | 2.850,0 | 2.875,0 | 2.850,0 | -15,0 | -0,52% | 3,60K | 02/05 | ||
Taiyo Holdings | 2.949,0 | 2.966,0 | 2.820,0 | +38,0 | +1,31% | 960,10K | 02/05 | ||
Taiyo Nippon Sanso Corp | 4.698,0 | 4.737,0 | 4.662,0 | +21,0 | +0,45% | 684,40K | 02/05 | ||
Takara Bio | 1.010,0 | 1.020,0 | 1.000,0 | -5,0 | -0,49% | 123,00K | 02/05 | ||
Takasago International | 3.470,0 | 3.520,0 | 3.435,0 | -45,0 | -1,28% | 5,40K | 02/05 | ||
Takemoto Yohki | 805,0 | 811,0 | 805,0 | +3,0 | +0,37% | 29,80K | 02/05 | ||
Taki Chemical | 3.800,0 | 3.860,0 | 3.800,0 | -55,0 | -1,43% | 13,70K | 02/05 | ||
Takiron Co Ltd | 651,0 | 655,0 | 648,0 | +3,0 | +0,46% | 35,10K | 02/05 | ||
Tayca Corp | 1.535,0 | 1.551,0 | 1.520,0 | +15,0 | +0,99% | 15,40K | 02/05 | ||
Tenma Corp | 2.230,0 | 2.246,0 | 2.230,0 | -24,0 | -1,06% | 19,70K | 02/05 | ||
Tigers Polymer Corp | 1.098,0 | 1.109,0 | 1.090,0 | -12,0 | -1,08% | 57,90K | 02/05 | ||
Titan Kogyo Ltd | 1.032,0 | 1.040,0 | 1.032,0 | -4,0 | -0,39% | 1,70K | 02/05 | ||
Toagosei Co Ltd | 1.601,5 | 1.609,5 | 1.583,5 | +11,5 | +0,72% | 239,40K | 02/05 | ||
Toda Kogyo Corp | 2.054,0 | 2.082,0 | 2.050,0 | -23,0 | -1,11% | 9,40K | 02/05 | ||
Toho Acetylene | 370,0 | 372,0 | 366,0 | +2,0 | +0,54% | 26,90K | 02/05 | ||
Tokuyama Corp. | 3.152,0 | 3.175,0 | 3.092,0 | -8,0 | -0,25% | 618,20K | 02/05 | ||
Tokyo Ohka Kogyo | 4.163,0 | 4.184,0 | 4.110,0 | -26,0 | -0,62% | 240,40K | 02/05 | ||
Toli Corp | 401,0 | 403,0 | 398,0 | +1,0 | +0,25% | 92,30K | 02/05 | ||
Tomoegawa Co Ltd | 948,0 | 955,0 | 924,0 | -7,0 | -0,73% | 37,00K | 02/05 | ||
Tosoh Corp. | 2.170,0 | 2.182,5 | 2.158,5 | -2,0 | -0,09% | 659,30K | 02/05 | ||
Tri Chemical Laboratories | 4.310,0 | 4.335,0 | 4.230,0 | +10,0 | +0,23% | 148,00K | 02/05 | ||
Ube Industries | 2.865,0 | 2.870,0 | 2.841,5 | +1,5 | +0,05% | 326,90K | 02/05 | ||
Unicharm Co | 4.684,0 | 4.716,0 | 4.670,0 | -47,0 | -0,99% | 874,30K | 02/05 | ||
Wavelock Holdings | 670,0 | 675,0 | 670,0 | -3,0 | -0,45% | 11,60K | 02/05 | ||
Yuki Gosei Kogyo | 303,0 | 305,0 | 300,0 | -2,0 | -0,66% | 64,20K | 02/05 | ||
Zeon Corp | 1.515,0 | 1.519,5 | 1.499,0 | -24,0 | -1,56% | 882,60K | 02/05 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση