Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 372,80 | 372,80 | 372,80 | -1,82% | 372,80-1,82% | 14/05 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1.947,00 | 1.930,00 | 1.994,00 | 1.939,00 | +0,88% | 84,51M | 1.947,00+0,88% | 09:30:29 | |
8316 Sumitomo Mitsui Financial | 3.461,00 | 3.517,00 | 3.554,00 | 3.428,00 | -1,59% | 24,48M | 3.461,00-1,59% | 09:30:29 | |
8411 Mizuho Financial Group Inc | 3.690,00 | 3.764,00 | 3.803,00 | 3.660,00 | -1,97% | 15,3M | 3.690,00-1,97% | 09:30:29 | |
8308 Resona Holdings, Inc. | 1.193,00 | 1.230,50 | 1.238,00 | 1.181,00 | -3,05% | 14,65M | 1.193,00-3,05% | 09:30:29 | |
7182 Japan Post Bank Co Ltd | 1.494,00 | 1.506,50 | 1.530,50 | 1.478,00 | -0,83% | 12,61M | 1.494,00-0,83% | 09:30:29 |
Όνομα | Τιμή |
---|---|
8714 Senshu Ikeda Holdings Inc | 521,00+21,0+4,20% |
8360 Yamanashi Chuo Bank | 2.407,00+59,0+2,51% |
8304 Aozora Bank | 2.130,00+24,5+1,16% |
8370 Kiyo Bank Ltd | 2.477,00+26,0+1,06% |
8346 Toho Bank Ltd | 336,00+3,0+0,90% |
Όνομα | Τιμή |
---|---|
7389 Aichi Financial | 2.519,00-165,00-6,15% |
7384 Procrea Holdings | 1.519,00-56,00-3,56% |
5830 The Iyo Bank Ltd | 1.567,00-55,5-3,42% |
8713 Fidea Holdings | 1.454,00-48,0-3,20% |
8550 Tochigi Bank Ltd | 337,00-11,0-3,16% |