Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 360,60 | 360,60 | 360,60 | +0,17% | 360,60+0,17% | 07:00:00 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1.806,00 | 1.816,00 | 1.824,00 | 1.798,00 | -0,55% | 38,33M | 1.806,00-0,55% | 08:30:29 | |
8411 Mizuho Financial Group Inc | 3.848,00 | 3.798,00 | 3.892,00 | 3.798,00 | +1,32% | 12,41M | 3.848,00+1,32% | 08:30:29 | |
8316 Sumitomo Mitsui Financial | 3.599,00 | 3.615,00 | 3.644,00 | 3.587,00 | -0,44% | 9,46M | 3.599,00-0,44% | 08:30:29 | |
8308 Resona Holdings, Inc. | 1.243,00 | 1.220,50 | 1.245,00 | 1.225,50 | +1,84% | 6,77M | 1.243,00+1,84% | 08:30:29 | |
8410 Seven Bank Ltd | 334,10 | 336,00 | 338,90 | 332,20 | -0,57% | 5,44M | 334,10-0,57% | 08:30:29 |
Όνομα | Τιμή |
---|---|
8336 The Musashino Bank Ltd | 2.884,00+75,0+2,67% |
8334 The Gunma Bank Ltd | 1.041,50+25,5+2,51% |
7180 Kyushu Financial Group | 732,50+16,5+2,30% |
8714 Senshu Ikeda Holdings Inc | 366,00+8,0+2,23% |
7173 Tokyo TY Financial Group | 4.145,00+90,0+2,22% |
Όνομα | Τιμή |
---|---|
8358 Suruga Bank Ltd | 998,00-6,0-0,60% |
8410 Seven Bank Ltd | 334,10-1,9-0,57% |
8306 Mitsubishi UFJ Financial | 1.806,00-10,0-0,55% |
8316 Sumitomo Mitsui Financial | 3.599,00-16,0-0,44% |
8563 Daito Bank Ltd | 699,00-3,0-0,43% |