Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 382,20 | 382,20 | 382,20 | -1,75% | 382,20-1,75% | 07/03 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1.963,50 | 1.994,00 | 1.992,00 | 1.942,00 | -1,53% | 52,74M | 1.963,50-1,53% | 09:30:29 | |
8316 Sumitomo Mitsui Financial | 3.681,00 | 3.744,00 | 3.745,00 | 3.644,00 | -1,68% | 15,68M | 3.681,00-1,68% | 09:30:29 | |
7182 Japan Post Bank Co Ltd | 1.515,50 | 1.530,50 | 1.538,00 | 1.507,50 | -0,98% | 10,43M | 1.515,50-0,98% | 09:30:29 | |
8308 Resona Holdings, Inc. | 1.250,50 | 1.260,50 | 1.263,00 | 1.235,50 | -0,79% | 9,48M | 1.250,50-0,79% | 09:30:29 | |
8411 Mizuho Financial Group Inc | 4.011,00 | 4.049,00 | 4.048,00 | 3.969,00 | -0,94% | 8,26M | 4.011,00-0,94% | 09:30:29 |
Όνομα | Τιμή |
---|---|
8600 Tomony Holdings Inc | 559,00+18,0+3,33% |
8366 Shiga Bank Ltd | 5.310,00+70,0+1,34% |
7184 First Bank of Toyama | 1.139,00+12,0+1,06% |
8361 Ogaki Kyoritsu Bank | 2.390,00+25,0+1,06% |
8370 Kiyo Bank Ltd | 2.296,00+18,0+0,79% |
Όνομα | Τιμή |
---|---|
8418 Yamaguchi Financial Group Inc | 1.699,00-43,5-2,50% |
7384 Procrea Holdings | 1.644,00-38,00-2,26% |
8364 Shimizu Bank Ltd | 1.471,00-31,0-2,06% |
8386 Hyakujushi Bank Ltd | 3.390,00-70,0-2,02% |
7180 Kyushu Financial Group | 707,30-14,4-2,00% |