Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2.635,0 | 2.658,0 | 2.616,5 | +0,5 | +0,02% | 291,56K | 11:03:08 | ||
Ashtead Group | 5.704,0 | 5.722,0 | 5.678,0 | +30,0 | +0,53% | 33,63K | 11:02:59 | ||
AstraZeneca | 12.234,0 | 12.236,0 | 12.114,0 | +64,0 | +0,53% | 126,57K | 11:03:10 | ||
Aviva | 468,20 | 469,10 | 466,40 | +3,00 | +0,65% | 526,00K | 11:02:38 | ||
BAE Systems | 1.334,74 | 1.339,00 | 1.329,00 | -3,26 | -0,24% | 374,01K | 11:03:16 | ||
Barclays | 205,00 | 205,35 | 204,45 | +1,55 | +0,76% | 2,71M | 11:03:03 | ||
BP | 510,20 | 520,40 | 503,50 | +0,80 | +0,16% | 4,54M | 11:03:04 | ||
British American Tobacco | 2.361,0 | 2.368,0 | 2.351,0 | +12,0 | +0,51% | 243,51K | 11:03:09 | ||
BT Group | 104,10 | 104,75 | 102,80 | +0,25 | +0,24% | 1,70M | 11:02:19 | ||
Bunzl | 3.060,0 | 3.072,0 | 3.054,0 | +6,0 | +0,20% | 41,02K | 11:00:56 | ||
Burberry Group | 1.147,0 | 1.155,0 | 1.142,1 | +5,0 | +0,44% | 39,10K | 11:01:03 | ||
Centrica | 129,35 | 129,55 | 127,65 | +1,90 | +1,49% | 747,60K | 11:02:36 | ||
Compass | 2.196,00 | 2.201,00 | 2.186,00 | -6,00 | -0,27% | 169,73K | 11:02:11 | ||
CRH | 6.178,0 | 6.250,0 | 6.172,0 | -34,0 | -0,55% | 32,46K | 11:02:54 | ||
Croda Intl | 4.585,0 | 4.622,0 | 4.576,0 | -34,0 | -0,74% | 11,79K | 11:03:16 | ||
Diageo | 2.745,0 | 2.763,5 | 2.742,0 | +2,5 | +0,09% | 163,41K | 11:03:09 | ||
Experian | 3.223,0 | 3.236,0 | 3.223,0 | +3,0 | +0,09% | 27,28K | 11:01:28 | ||
Ferguson | 16.884,9 | 16.900,0 | 16.645,0 | -5,1 | -0,03% | 1,44K | 10:54:45 | ||
Glencore | 464,85 | 466,15 | 463,05 | -1,65 | -0,35% | 1,68M | 11:03:01 | ||
GSK plc | 1.698,00 | 1.711,00 | 1.695,50 | -7,00 | -0,41% | 451,75K | 11:03:04 | ||
HALEON | 327,90 | 330,42 | 326,90 | -3,10 | -0,94% | 679,44K | 11:02:50 | ||
Halma | 2.208,0 | 2.224,0 | 2.207,0 | +2,0 | +0,09% | 36,10K | 11:02:37 | ||
HSBC | 705,90 | 707,50 | 703,80 | +8,40 | +1,20% | 3,84M | 11:03:05 | ||
Imperial Brands | 1.840,00 | 1.843,50 | 1.836,00 | +5,50 | +0,30% | 61,91K | 11:02:03 | ||
Informa | 799,40 | 800,40 | 797,20 | -1,00 | -0,13% | 78,05K | 11:02:58 | ||
InterContinental | 7.824,0 | 7.878,0 | 7.812,0 | -48,0 | -0,61% | 20,57K | 11:03:06 | ||
Legal & General | 236,70 | 236,90 | 234,90 | +1,40 | +0,60% | 612,84K | 11:02:58 | ||
Lloyds Banking | 52,57 | 52,62 | 51,70 | +0,37 | +0,71% | 8,72M | 11:02:31 | ||
London Stock Exchange | 8.936,0 | 9.000,0 | 8.880,0 | +96,0 | +1,09% | 78,15K | 11:01:38 | ||
National Grid | 1.068,00 | 1.068,50 | 1.056,00 | +13,00 | +1,23% | 443,40K | 11:03:02 | ||
NatWest Group | 304,20 | 305,20 | 303,60 | -0,60 | -0,20% | 1,63M | 11:03:03 | ||
Next | 9.068,0 | 9.098,0 | 9.044,0 | +4,0 | +0,04% | 5,73K | 11:02:27 | ||
Prudential | 721,40 | 725,60 | 711,40 | +16,40 | +2,33% | 909,07K | 11:03:00 | ||
Reckitt Benckiser | 4.475,0 | 4.488,0 | 4.450,0 | -1,0 | -0,02% | 82,58K | 11:03:08 | ||
Relx | 3.271,00 | 3.274,00 | 3.257,00 | -29,00 | -0,88% | 221,53K | 11:02:56 | ||
Rentokil | 402,00 | 406,40 | 401,80 | -0,20 | -0,05% | 197,83K | 11:03:12 | ||
Rio Tinto PLC | 5.449,0 | 5.462,0 | 5.426,0 | +23,0 | +0,42% | 401,88K | 11:03:13 | ||
Rolls-Royce Holdings | 403,75 | 413,10 | 402,20 | -3,75 | -0,92% | 2,71M | 11:03:12 | ||
Sage | 1.157,50 | 1.162,00 | 1.155,00 | -3,50 | -0,30% | 51,08K | 11:01:13 | ||
Segro | 855,00 | 855,40 | 850,00 | +4,20 | +0,49% | 65,43K | 11:03:00 | ||
Shell | 2.864,0 | 2.868,0 | 2.827,5 | +45,0 | +1,60% | 1,38M | 11:03:11 | ||
Smith & Nephew | 984,40 | 989,80 | 978,40 | +7,80 | +0,80% | 323,33K | 11:03:10 | ||
Spirax-Sarco Engineering | 8.845,0 | 8.915,0 | 8.845,0 | -30,0 | -0,34% | 2,86K | 11:02:46 | ||
SSE | 1.691,50 | 1.694,00 | 1.672,00 | +19,00 | +1,14% | 135,61K | 11:02:33 | ||
Standard Chartered | 736,20 | 744,80 | 729,00 | +41,20 | +5,93% | 2,66M | 11:03:03 | ||
Tesco | 301,20 | 301,50 | 299,60 | +1,20 | +0,40% | 1,02M | 11:02:57 | ||
Unilever | 4.161,6 | 4.164,0 | 4.137,0 | +21,6 | +0,52% | 221,82K | 11:02:19 | ||
Vodafone Group PLC | 67,560 | 67,720 | 67,220 | +0,040 | +0,06% | 2,60M | 11:02:41 | ||
Whitbread | 3.077,3 | 3.095,0 | 3.063,0 | -21,7 | -0,70% | 108,49K | 11:03:16 | ||
WPP | 806,40 | 808,00 | 804,40 | -0,60 | -0,07% | 129,79K | 11:02:55 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση