Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Celltrion | 187.500 | 190.700 | 187.000 | -1.500 | -0,79% | 520,62K | 09:49:58 | ||
DB Insurance | 93.300 | 97.200 | 92.100 | -4.000 | -4,11% | 137,62K | 09:45:42 | ||
Doosan Heavy Ind. & Const. | 16.500 | 17.090 | 16.500 | -300 | -1,79% | 3,05M | 09:48:25 | ||
Ecopro | 104.100 | 106.200 | 104.000 | -2.100 | -1,98% | 763,26K | 09:49:34 | ||
EcoPro BM | 233.000 | 237.500 | 233.000 | -5.500 | -2,31% | 231,89K | 09:49:24 | ||
Hana Financial | 57.000 | 58.500 | 56.800 | -1.700 | -2,90% | 1,06M | 09:49:58 | ||
HD Korea Shipbuilding & Offshore Engineering | 129.500 | 133.000 | 129.200 | -2.000 | -1,52% | 204,75K | 09:47:32 | ||
HMM | 15.600 | 15.950 | 15.520 | -250 | -1,58% | 847,34K | 09:43:22 | ||
Hyundai Mobis | 226.000 | 228.000 | 225.000 | -2.500 | -1,09% | 206,42K | 09:49:39 | ||
Hyundai Motor | 249.000 | 251.500 | 246.500 | -2.000 | -0,80% | 598,67K | 09:49:56 | ||
Kakao | 48.300 | 48.550 | 48.050 | -300 | -0,62% | 879,67K | 09:49:08 | ||
KakaoBank | 24.800 | 24.950 | 24.100 | -300 | -1,20% | 638,43K | 09:49:55 | ||
KB Financial Group | 72.300 | 75.100 | 71.900 | -3.300 | -4,37% | 1,51M | 09:49:09 | ||
Kepco | 21.350 | 21.700 | 21.000 | +200 | +0,95% | 1,26M | 09:44:46 | ||
Kia Corp | 119.600 | 119.600 | 117.500 | +1.600 | +1,36% | 1,19M | 09:49:50 | ||
Korea Aerospac | 54.100 | 54.500 | 52.000 | +2.300 | +4,44% | 1,24M | 09:47:31 | ||
Korea Zinc Inc | 460.000 | 465.500 | 459.500 | -3.500 | -0,76% | 21,04K | 09:40:00 | ||
Korean Air Lines Co | 21.200 | 21.300 | 20.900 | +250 | +1,19% | 635,16K | 09:45:34 | ||
Krafton | 243.000 | 245.500 | 236.500 | +3.500 | +1,46% | 119,16K | 09:40:00 | ||
KT Corporation | 34.600 | 34.850 | 34.550 | 0 | 0,00% | 549,57K | 09:43:12 | ||
KT&G Corp | 90.900 | 91.200 | 89.000 | +1.500 | +1,68% | 272,82K | 09:49:27 | ||
Kumyang | 91.500 | 93.500 | 91.500 | -2.600 | -2,76% | 211,53K | 09:49:43 | ||
LG Chemicals | 405.000 | 412.000 | 397.500 | +2.500 | +0,62% | 275,44K | 09:49:52 | ||
LG Corp | 77.800 | 79.100 | 77.700 | -1.600 | -2,02% | 169,94K | 09:42:17 | ||
LG Electronics | 91.500 | 92.500 | 91.300 | -1.400 | -1,51% | 406,46K | 09:46:38 | ||
LG Energy Solution | 389.000 | 392.000 | 381.000 | 0 | 0,00% | 120,50K | 09:49:57 | ||
LG Household & Healthcare | 425.500 | 431.500 | 416.000 | +5.500 | +1,31% | 188,90K | 09:49:10 | ||
Meritz Financi | 78.700 | 80.000 | 78.100 | -700 | -0,88% | 199,23K | 09:46:32 | ||
Naver Corp | 188.800 | 190.000 | 184.600 | +4.400 | +2,39% | 975,23K | 09:49:45 | ||
POSCO Future M | 280.000 | 282.500 | 277.500 | -3.500 | -1,23% | 195,98K | 09:47:52 | ||
POSCO Holdings | 399.000 | 407.500 | 399.000 | -6.000 | -1,48% | 242,69K | 09:49:50 | ||
Samsung Biologics | 775.000 | 783.000 | 774.000 | -6.000 | -0,77% | 48,39K | 09:42:19 | ||
Samsung C&T | 146.100 | 151.000 | 144.700 | -4.000 | -2,66% | 216,56K | 09:46:47 | ||
Samsung Electro-Mechanics | 153.100 | 157.300 | 152.400 | -2.800 | -1,80% | 356,72K | 09:49:16 | ||
Samsung Electronics Co | 78.000 | 78.600 | 77.300 | +500 | +0,65% | 18,67M | 09:49:56 | ||
Samsung Electronics Co Pref | 65.000 | 65.500 | 64.600 | -200 | -0,31% | 743,83K | 09:47:48 | ||
Samsung Engineering | 25.900 | 26.400 | 25.650 | -550 | -2,08% | 709,31K | 09:42:55 | ||
Samsung Fire Marine Insur | 301.000 | 310.500 | 300.000 | -9.000 | -2,90% | 90,73K | 09:46:22 | ||
Samsung Heavy Industries | 9.430 | 9.550 | 9.400 | -20 | -0,21% | 5,08M | 09:49:55 | ||
Samsung Life | 84.800 | 87.100 | 84.300 | -2.700 | -3,09% | 236,58K | 09:48:31 | ||
Samsung SDI | 443.500 | 452.500 | 437.500 | +9.500 | +2,19% | 465,71K | 09:48:55 | ||
Samsung SDS Co Ltd | 158.400 | 159.900 | 157.400 | -1.700 | -1,06% | 76,94K | 09:48:14 | ||
Shinhan Financial Group | 45.800 | 46.600 | 45.200 | -850 | -1,82% | 1,61M | 09:48:46 | ||
SK Holdings | 162.000 | 166.500 | 160.900 | -4.000 | -2,41% | 107,34K | 09:43:42 | ||
SK Hynix Inc | 173.600 | 174.700 | 169.000 | -600 | -0,34% | 3,13M | 09:49:51 | ||
SK Innovation | 109.000 | 111.100 | 108.600 | -2.100 | -1,89% | 221,37K | 09:49:15 | ||
SK Telecom | 51.000 | 51.400 | 50.300 | -300 | -0,58% | 308,74K | 09:45:14 | ||
Woori Financial | 13.980 | 14.190 | 13.920 | -250 | -1,76% | 1,67M | 09:49:14 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση