Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Abra Information Technologies | 303,5 | 310,5 | 298,9 | 0,0 | 0,00% | 0 | 10:09:44 | ||
Allot Communications | 762,0 | 767,4 | 750,4 | -5,4 | -0,70% | 2,23K | 11:02:22 | ||
Apollo Power | 686,3 | 693,5 | 680,4 | -6,9 | -1,00% | 28,18K | 11:30:36 | ||
Aquarius Engines AM | 260,00 | 274,00 | 256,00 | +18,60 | +7,71% | 676,22K | 11:46:45 | ||
Arad | 4.944 | 5.044 | 4.944 | -91 | -1,81% | 5,26K | 11:44:36 | ||
Aryt Industries | 461,0 | 465,0 | 453,0 | +12,5 | +2,79% | 195,85K | 11:44:30 | ||
AudioCodes | 4.212 | 4.212 | 4.180 | 0 | 0,00% | 2,77K | 11:42:51 | ||
Augwind | 205,7 | 207,5 | 205,7 | -3,9 | -1,86% | 8,38K | 11:37:22 | ||
Batm | 86,9 | 86,9 | 86,6 | +0,3 | +0,35% | 10,48K | 11:14:13 | ||
Beeio Honey | 43,0 | 45,0 | 43,0 | -1,9 | -4,23% | 5,93K | 11:41:44 | ||
Beyon 3D | 14,20 | 14,20 | 14,20 | +0,10 | +0,71% | 0,00K | 10:20:00 | ||
Bio Meat Foodtech LP | 44,90 | 44,90 | 44,00 | +0,90 | +2,05% | 3,00K | 10:29:25 | ||
BioLine RX | 17,4 | 17,5 | 16,5 | +0,5 | +2,96% | 610,14K | 11:35:05 | ||
Blender Financial Technologies | 480,10 | 480,10 | 480,00 | 0,00 | 0,00% | 0 | 10:20:00 | ||
Bonus Biogroup Ltd | 16,4 | 16,7 | 16,1 | -0,2 | -1,20% | 267,32K | 11:31:54 | ||
Brainsway | 1.089 | 1.089 | 1.082 | +2 | +0,18% | 0,29K | 11:05:58 | ||
Buff Technologies | 1.800,00 | 1.847,00 | 1.700,00 | -93,00 | -4,91% | 1,41K | 11:19:47 | ||
C Lab | 1.060,00 | 1.060,00 | 1.033,00 | +45,00 | +4,43% | 1,41K | 11:32:10 | ||
Camtek Ltd | 31.530 | 31.550 | 30.850 | +680 | +2,20% | 10,75K | 11:46:21 | ||
Capital Point | 55,9 | 56,0 | 55,9 | 0,0 | 0,00% | 0 | 10:20:00 | ||
CBI Ltd | 51,0 | 51,1 | 51,0 | +0,2 | +0,39% | 13,94K | 10:33:58 | ||
Cipia Vision | 49,30 | 49,30 | 48,60 | +0,70 | +1,44% | 1,03K | 10:55:59 | ||
Compugen Ltd | 812,6 | 814,0 | 797,0 | +17,1 | +2,15% | 14,66K | 11:37:57 | ||
Computer Direct | 27.380 | 27.400 | 27.120 | 0 | 0,00% | 0 | 10:09:44 | ||
Doral Energy | 1.048,0 | 1.055,0 | 1.034,0 | -6,0 | -0,57% | 49,03K | 11:41:06 | ||
E&m Comps | 1.040,0 | 1.040,0 | 1.038,0 | 0,0 | 0,00% | 0 | 10:09:44 | ||
Econergy Renewable Energy | 1.549,00 | 1.549,00 | 1.549,00 | 0,00 | 0,00% | 2,00 | 10:52:06 | ||
Ecoppia Scientific | 155,10 | 155,10 | 155,10 | 0,00 | 0,00% | 850,00 | 10:20:00 | ||
Elbit Systems | 74.820 | 74.840 | 74.230 | +590 | +0,79% | 10,59K | 11:47:20 | ||
Electreon Wireless | 20.710 | 20.800 | 20.190 | +1.260 | +6,48% | 103,86K | 11:45:49 | ||
Ellomay Capital | 5.471 | 5.500 | 5.425 | +46 | +0,85% | 2,90K | 10:24:52 | ||
Elron Electronic | 523,0 | 528,0 | 521,7 | +7,7 | +1,49% | 58,31K | 11:46:25 | ||
Energix | 1.449 | 1.457 | 1.433 | -18 | -1,23% | 149,77K | 11:47:18 | ||
Enlight Ene | 6.545,0 | 6.549,0 | 6.480,0 | -45,0 | -0,68% | 60,52K | 11:47:14 | ||
Enlivex | 596 | 599 | 592 | -11 | -1,75% | 13,77K | 11:41:36 | ||
Epitomee Medical | 316,00 | 320,00 | 308,20 | -1,20 | -0,38% | 6,20K | 10:39:29 | ||
Eshed Ord5 | 104,4 | 104,4 | 104,4 | 0,0 | 0,00% | 0 | 10:20:00 | ||
Evogene | 270,0 | 270,0 | 268,3 | +0,1 | +0,04% | 1,88K | 11:23:08 | ||
Fire Gas Detection Technologies | 1.078,00 | 1.085,00 | 1.049,00 | +14,00 | +1,32% | 5,27K | 11:28:04 | ||
Foresight Autonomous | 13,5 | 13,8 | 13,2 | +0,2 | +1,50% | 138,61K | 11:44:37 | ||
Formula Sys | 28.290 | 28.300 | 28.040 | +250 | +0,89% | 2,51K | 11:46:38 | ||
Gencell | 73,4 | 74,3 | 73,0 | -0,3 | -0,41% | 72,90K | 11:34:42 | ||
Gilat Satellite Networks Ltd | 2.070 | 2.081 | 2.042 | +25 | +1,22% | 50,38K | 11:42:56 | ||
Glassbox | 3.980,00 | 4.004,00 | 3.918,00 | +147,00 | +3,84% | 359,00 | 11:40:02 | ||
Highcon Systems | 129,00 | 134,90 | 124,00 | 0,00 | 0,00% | 0 | 10:20:00 | ||
Hilan Ltd | 21.540 | 21.560 | 21.300 | +100 | +0,47% | 3,38K | 11:47:18 | ||
Hiper Global | 1.798,00 | 1.800,00 | 1.794,00 | -29,00 | -1,59% | 7,35K | 11:46:27 | ||
Homebiogas | 320,60 | 342,50 | 320,60 | 0,00 | 0,00% | 0 | 10:09:44 | ||
IBITEC FUND | 68,1 | 68,1 | 66,5 | +1,6 | +2,41% | 3,05K | 10:30:29 | ||
Imagesat International ISI | 1.405,00 | 1.405,00 | 1.405,00 | +19,00 | +1,37% | 180,00 | 11:09:50 | ||
Jungo Connectivity | 390,00 | 393,00 | 390,00 | +5,00 | +1,30% | 14,59K | 10:47:30 | ||
Kamada | 2.109 | 2.109 | 2.085 | +9 | +0,43% | 6,64K | 11:26:05 | ||
Lineage Cell Therapeutics | 393,3 | 393,3 | 389,6 | +3,7 | +0,95% | 4,88K | 11:00:00 | ||
LivePerson | 213,8 | 217,6 | 212,8 | -1,6 | -0,74% | 215,78K | 11:46:38 | ||
Magic Sftware | 4.517 | 4.527 | 4.503 | +14 | +0,31% | 4,91K | 11:47:05 | ||
Malam-team | 6.336 | 6.336 | 6.264 | +63 | +1,00% | 868,00 | 11:27:41 | ||
Massivit 3D Printing Technologies | 456,00 | 460,10 | 456,00 | -14,10 | -3,00% | 5,35K | 11:43:59 | ||
Matrix | 7.494 | 7.505 | 7.414 | +20 | +0,27% | 9,76K | 11:47:16 | ||
Maytronics | 3.200 | 3.200 | 3.060 | +140 | +4,58% | 313,40K | 11:46:51 | ||
Nayax | 10.700,00 | 10.700,00 | 10.350,00 | +210,00 | +2,00% | 6,98K | 11:44:15 | ||
Next Vision | 5.256,00 | 5.295,00 | 5.226,00 | +157,00 | +3,08% | 116,74K | 11:47:24 | ||
NICE Ltd | 83.420 | 83.440 | 82.430 | +1.090 | +1,32% | 14,43K | 11:46:55 | ||
Nostromo Energy | 380,1 | 380,1 | 379,7 | +3,5 | +0,93% | 6,48K | 10:59:54 | ||
Nova Measuring Instruments Ltd | 67.100 | 67.180 | 66.200 | +900 | +1,36% | 5,35K | 11:45:33 | ||
Nrgene Technologies | 570,00 | 570,00 | 570,00 | -3,50 | -0,61% | 0,65K | 10:48:24 | ||
Nur Ink Innovations | 1.378,00 | 1.378,00 | 1.378,00 | 0,00 | 0,00% | 0 | 10:09:44 | ||
O.r.t Technolo | 1.388 | 1.399 | 1.370 | 0 | 0,00% | 0 | 10:09:44 | ||
One Software | 5.415 | 5.421 | 5.393 | -24 | -0,44% | 6,70K | 11:47:16 | ||
Opko Health | 486,7 | 487,0 | 484,1 | +0,3 | +0,06% | 20,16K | 11:27:07 | ||
Oramed | 876 | 879 | 874 | +2 | +0,24% | 1,05K | 11:41:27 | ||
Orbit | 2.639 | 2.652 | 2.626 | -1 | -0,04% | 1,81K | 11:39:41 | ||
Ormat | 25.140 | 25.170 | 24.800 | +340 | +1,37% | 12,78K | 11:44:49 | ||
OY Nofar Energy | 8.844 | 8.901 | 8.800 | -57 | -0,64% | 6,66K | 11:46:48 | ||
P.C.B. Technologies Ltd | 377,0 | 377,1 | 376,9 | +0,1 | +0,03% | 0,73K | 10:18:02 | ||
Payment Financial Technologies | 313,90 | 320,20 | 313,90 | -7,80 | -2,42% | 12,63K | 11:45:21 | ||
Payton | 6.541 | 6.660 | 6.541 | -24 | -0,37% | 377,00 | 11:18:26 | ||
Perion Network | 4.785 | 4.888 | 4.650 | +43 | +0,91% | 85,13K | 11:47:22 | ||
Phinergy | 519,80 | 519,80 | 512,00 | +11,60 | +2,28% | 855,00 | 10:29:26 | ||
Pluri Inc | 2.170 | 2.170 | 2.045 | +41 | +1,93% | 0,03K | 10:56:51 | ||
Pomvom | 517,80 | 527,90 | 512,00 | +4,80 | +0,94% | 5,19K | 11:46:17 | ||
ID Systems | 1.870,0 | 1.870,0 | 1.870,0 | 0,0 | 0,00% | 0,03K | 10:58:23 | ||
Prime Energy PE | 286,90 | 286,90 | 281,40 | +6,90 | +2,46% | 233,00 | 11:12:34 | ||
Priortech | 16.660 | 16.680 | 16.350 | +310 | +1,90% | 3,63K | 11:45:58 | ||
Pulsenmore | 397,0 | 414,9 | 340,0 | +62,4 | +18,65% | 19,51K | 11:45:14 | ||
Purple Biotech | 20,9 | 21,5 | 20,3 | 0,0 | 0,00% | 0 | 10:20:00 | ||
Qualitau | 13.780 | 13.800 | 13.540 | +350 | +2,61% | 7,35K | 11:45:41 | ||
Sapiens | 11.380 | 11.410 | 11.330 | +80 | +0,71% | 11,56K | 11:47:18 | ||
Sarine Technologies Ltd | 80,70 | 80,70 | 80,70 | 0,00 | 0,00% | 0,00K | 10:09:44 | ||
Scodix | 297,10 | 299,00 | 297,10 | 0,00 | 0,00% | 6,55K | 11:14:29 | ||
Sofwave Medical | 1.772,00 | 1.772,00 | 1.748,00 | +24,00 | +1,37% | 2,32K | 11:06:14 | ||
Solaer Israel | 3.070,00 | 3.070,00 | 2.974,00 | +66,00 | +2,20% | 35,93K | 11:06:52 | ||
Sonovia | 66,00 | 67,00 | 66,00 | 0,00 | 0,00% | 52,96K | 10:33:12 | ||
Speedvalue | 415,00 | 415,00 | 412,00 | 0,00 | 0,00% | 0 | 10:09:44 | ||
Spring Ventures | 941 | 948 | 930 | 0 | 0,00% | 0 | 10:20:00 | ||
Sunflow Sustain | 551,7 | 551,7 | 539,5 | +12,2 | +2,26% | 1,05K | 11:07:55 | ||
Synel Ind | 2.014 | 2.014 | 2.014 | +10 | +0,50% | 0,03K | 10:43:26 | ||
Telsys | 20.700 | 21.000 | 20.690 | -260 | -1,24% | 3,93K | 11:42:15 | ||
Tera Light | 693,00 | 693,50 | 692,70 | -0,50 | -0,07% | 4,71K | 11:16:20 | ||
Top Gum Industries | 651,30 | 654,50 | 651,30 | -2,90 | -0,44% | 4,58K | 11:44:20 | ||
Top Systems | 863,2 | 889,6 | 837,0 | 0,0 | 0,00% | 0 | 10:09:44 | ||
Tower | 12.310 | 12.340 | 12.240 | +110 | +0,90% | 21,82K | 11:44:44 | ||
Trucknet Enterprise | 109,90 | 115,00 | 105,30 | +4,60 | +4,37% | 87,50K | 11:46:53 | ||
Turbogen Chp | 763,40 | 763,40 | 732,30 | -15,60 | -2,00% | 1,42K | 11:06:01 | ||
Unitronics | 3.834 | 3.840 | 3.800 | -40 | -1,03% | 3,28K | 11:44:55 | ||
Utron | 434,9 | 436,9 | 427,5 | +6,2 | +1,45% | 1,28K | 11:39:37 | ||
Veridis Environment | 1.626,00 | 1.634,00 | 1.598,00 | +2,00 | +0,12% | 11,40K | 11:45:42 | ||
Waterio | 116,80 | 119,00 | 108,40 | 0,00 | 0,00% | 0 | 10:20:00 | ||
Wilk Technologies | 66,6 | 73,9 | 66,6 | -1,8 | -2,63% | 5,05K | 11:24:25 | ||
Zooz Power | 1.178,00 | 1.195,00 | 1.159,00 | -17,00 | -1,42% | 10,05K | 11:44:37 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση