Τελευταία | Υψηλή | Χαμηλό | Upside | Ώρα | |||
---|---|---|---|---|---|---|---|
123,9 | 127,1 | 122,3 | +0,73% | 6,84K | xx.xx | ||
1.500 | 1.509 | 1.455 | 0,00% | 128,95K | xx.xx | ||
25.630 | 26.190 | 25.550 | -3,25% | 2,18K | xx.xx | ||
1.304 | 1.323 | 1.280 | -1,81% | 82,71K | xx.xx | ||
5.339 | 5.468 | 5.330 | -2,70% | 127,28K | xx.xx | ||
1.868 | 1.890 | 1.842 | -1,68% | 49,84K | xx.xx | ||
1.587 | 1.607 | 1.529 | +3,79% | 33,99K | xx.xx | ||
9.831 | 10.020 | 9.600 | -1,38% | 5,13K | xx.xx | ||
3.241 | 3.285 | 3.103 | +0,46% | 23,97K | xx.xx | ||
1.670 | 1.714 | 1.633 | +0,54% | 238,06K | xx.xx | ||
890 | 904 | 884 | -2,29% | 126,52K | xx.xx | ||
147,6 | 150,3 | 144,0 | -2,06% | 1,27M | xx.xx | ||
421,1 | 428,0 | 420,9 | -1,93% | 563,59K | xx.xx | ||
9.050 | 9.139 | 8.905 | -1,47% | 24,98K | xx.xx | ||
6.783 | 6.797 | 6.553 | -0,12% | 49,92K | xx.xx | ||
2.025 | 2.034 | 2.010 | -0,59% | 34,49K | xx.xx | ||
87,0 | 87,9 | 86,1 | -1,02% | 4,86M | xx.xx | ||
12.580 | 12.790 | 12.500 | -1,87% | 34,26K | xx.xx | ||
1.495 | 1.535 | 1.487 | -2,86% | 91,92K | xx.xx | ||
34.040 | 34.110 | 33.380 | -1,08% | 13,11K | xx.xx | ||
19.850 | 19.880 | 19.610 | +0,51% | 11,53K | xx.xx | ||
2.470 | 2.481 | 2.425 | -0,88% | 1,29M | xx.xx | ||
421,4 | 426,8 | 417,9 | -1,22% | 9,03K | xx.xx | ||
4.501 | 4.511 | 4.480 | +0,36% | 10,63K | xx.xx | ||
559,0 | 559,0 | 558,5 | +0,09% | 1,33K | xx.xx | ||
3.891 | 3.904 | 3.830 | +0,78% | 19,68K | xx.xx | ||
1.160,0 | 1.183,0 | 1.159,0 | -2,27% | 149K | xx.xx | ||
46.800 | 47.100 | 43.550 | +6,12% | 202,23K | xx.xx | ||
30.910 | 30.980 | 30.520 | +0,68% | 10,56K | xx.xx | ||
15.890 | 16.000 | 15.480 | -0,75% | 6,85K | xx.xx | ||
47.050 | 47.500 | 46.000 | -0,51% | 1,32K | xx.xx | ||
28.100 | 28.220 | 27.100 | -0,32% | 6,12K | xx.xx | ||
7.287 | 7.326 | 7.102 | -0,18% | 5,97K | xx.xx | ||
417,1 | 421,9 | 413,0 | -0,43% | 1,5M | xx.xx | ||
10.800 | 10.870 | 10.600 | -0,74% | 16,33K | xx.xx | ||
26.350 | 26.450 | 25.510 | -0,60% | 5,45K | xx.xx | ||
19.480 | 19.620 | 19.220 | -0,71% | 11,38K | xx.xx | ||
19.120 | 19.430 | 18.900 | -1,04% | 1,58K | xx.xx | ||
2.851 | 2.909 | 2.831 | -2,50% | 12,15K | xx.xx | ||
6.364 | 6.398 | 6.270 | -0,14% | 532 | xx.xx | ||
19.360 | 19.770 | 19.010 | -1,97% | 337 | xx.xx | ||
1.864 | 1.890 | 1.830 | -0,05% | 15,4K | xx.xx | ||
6.202 | 6.277 | 6.146 | -0,37% | 951 | xx.xx | ||
5.137 | 5.205 | 5.120 | -2,04% | 7,1K | xx.xx | ||
3.591 | 3.678 | 3.579 | -1,62% | 59,52K | xx.xx | ||
1.407 | 1.490 | 1.391 | -2,02% | 413,16K | xx.xx | ||
6.584 | 6.649 | 6.500 | -1,11% | 5,04K | xx.xx | ||
1.710 | 1.752 | 1.652 | -2,40% | 3,9K | xx.xx | ||
5.082 | 5.098 | 4.891 | +2,58% | 40,56K | xx.xx | ||
1.202 | 1.223 | 1.172 | -2,20% | 153,34K | xx.xx | ||
259,3 | 261,7 | 255,0 | -1,22% | 1,15M | xx.xx | ||
3.945 | 4.068 | 3.945 | -1,40% | 3,83K | xx.xx | ||
1.391 | 1.413 | 1.390 | -1,28% | 186,13K | xx.xx | ||
10.730 | 10.980 | 10.670 | -2,54% | 38,9K | xx.xx | ||
655,6 | 669,4 | 648,0 | -2,73% | 834,59K | xx.xx | ||
4.260 | 4.260 | 4.105 | -0,16% | 35,54K | xx.xx | ||
16.650 | 16.950 | 16.460 | -0,95% | 2,41K | xx.xx | ||
484,9 | 492,0 | 480,2 | -0,33% | 14,72K | xx.xx | ||
12.580 | 12.580 | 12.350 | +1,04% | 118,27K | xx.xx | ||
20.780 | 20.890 | 19.780 | +3,59% | 20,65K | xx.xx | ||
18.100 | 18.650 | 17.840 | -0,44% | 566 | xx.xx | ||
959,9 | 959,9 | 959,9 | 0,00% | 258 | xx.xx | ||
25.530 | 26.040 | 25.420 | -2,26% | 9,43K | xx.xx | ||
97,0 | 98,4 | 96,0 | +3,63% | 26,8K | xx.xx | ||
65.740 | 67.980 | 65.040 | -1,97% | 884 | xx.xx | ||
545,1 | 565,0 | 539,5 | -2,05% | 21,21K | xx.xx | ||
1.902 | 1.950 | 1.950 | -2,46% | 134 | xx.xx | ||
408,2 | 410,7 | 403,3 | -0,37% | 137,25K | xx.xx | ||
4.909 | 4.999 | 4.857 | +0,61% | 27K | xx.xx | ||
24.940 | 25.000 | 24.100 | +2,55% | 1,49K | xx.xx | ||
5.282 | 5.427 | 5.206 | -1,12% | 1,05K | xx.xx | ||
9.016 | 9.067 | 8.830 | -1,00% | 25,37K | xx.xx | ||
13.700 | 13.750 | 13.350 | +1,11% | 14,05K | xx.xx | ||
1.004 | 1.019 | 995 | +0,80% | 4,99K | xx.xx | ||
4.567 | 4.572 | 4.362 | +0,33% | 41,6K | xx.xx | ||
7.301 | 7.412 | 7.229 | -1,78% | 8,86K | xx.xx | ||
16.220 | 16.390 | 15.850 | -1,04% | 12,61K | xx.xx | ||
2.486 | 2.550 | 2.465 | +1,97% | 6,37K | xx.xx | ||
499,2 | 502,4 | 495,9 | -0,64% | 14,21K | xx.xx | ||
792,8 | 838,9 | 778,4 | -2,94% | 51,46K | xx.xx | ||
6.578 | 6.578 | 6.270 | +0,91% | 8,54K | xx.xx | ||
5.824 | 5.868 | 5.670 | +1,61% | 3,84K | xx.xx | ||
864,2 | 869,0 | 858,1 | +1,78% | 5,17K | xx.xx | ||
229,7 | 232,9 | 225,0 | -1,37% | 288,92K | xx.xx | ||
3.171 | 3.217 | 3.090 | +0,79% | 57,6K | xx.xx | ||
22.630 | 22.740 | 21.130 | +4,29% | 50,74K | xx.xx | ||
9.100 | 9.100 | 9.099 | 0,00% | 433 | xx.xx | ||
19.730 | 20.090 | 19.630 | -2,28% | 8,02K | xx.xx | ||
7.530 | 7.640 | 7.255 | -0,62% | 23,47K | xx.xx | ||
702,4 | 722,3 | 701,0 | -2,10% | 15,99K | xx.xx | ||
1.756 | 1.771 | 1.690 | -0,57% | 14,29K | xx.xx | ||
2.517 | 2.539 | 2.469 | +0,52% | 875 | xx.xx | ||
477,9 | 481,0 | 464,8 | -0,02% | 221,12K | xx.xx | ||
4.392 | 4.442 | 4.353 | -1,13% | 564 | xx.xx | ||
726,4 | 729,8 | 715,1 | -0,23% | 47,78K | xx.xx | ||
1.570 | 1.589 | 1.559 | -0,95% | 16,55K | xx.xx | ||
9.735 | 9.843 | 9.505 | -1,61% | 5,64K | xx.xx | ||
143,5 | 146,3 | 142,0 | +0,56% | 68,74K | xx.xx | ||
19.720 | 19.930 | 19.280 | -1,10% | 10,89K | xx.xx | ||
3.728 | 3.808 | 3.705 | -0,64% | 6,09K | xx.xx | ||
8.077 | 8.295 | 8.002 | -1,13% | 699 | xx.xx | ||
980 | 987 | 964 | -1,39% | 132,8K | xx.xx | ||
335,1 | 342,9 | 329,2 | -0,50% | 6,49K | xx.xx | ||
1.775 | 1.823 | 1.765 | +0,40% | 678 | xx.xx | ||
350,3 | 357,1 | 348,5 | -0,40% | 46,58K | xx.xx | ||
148,8 | 148,9 | 148,4 | +0,27% | 65,9K | xx.xx | ||
156,8 | 159,0 | 154,0 | -1,38% | 255,92K | xx.xx | ||
800,1 | 800,2 | 798,1 | -0,01% | 5,45K | xx.xx | ||
964 | 997 | 900 | -1,54% | 26,27K | xx.xx | ||
1.989 | 2.010 | 1.950 | -2,26% | 66,82K | xx.xx | ||
4.669 | 4.709 | 4.560 | -0,66% | 51,78K | xx.xx | ||
38.770 | 39.270 | 38.290 | -0,46% | 48,48K | xx.xx | ||
259,8 | 261,5 | 247,5 | +2,16% | 141,18K | xx.xx | ||
1.259 | 1.283 | 1.253 | -1,56% | 172,55K | xx.xx | ||
51,4 | 52,5 | 51,1 | -1,91% | 2,17M | xx.xx | ||
484,3 | 490,5 | 472,8 | +0,96% | 250,48K | xx.xx | ||
2.713 | 2.745 | 2.655 | -0,55% | 81,8K | xx.xx | ||
14.850 | 15.080 | 14.740 | -1,46% | 39,65K | xx.xx | ||
1.356 | 1.367 | 1.345 | 0,00% | 19,2K | xx.xx | ||
17.460 | 17.650 | 17.010 | -1,30% | 2,73K | xx.xx | ||
339,5 | 349,6 | 345,4 | -2,89% | 35,17K | xx.xx | ||
1.005,0 | 1.008,0 | 941,0 | +0,51% | 284,32K | xx.xx | ||
1.707,00 | 1.714,00 | 1.707,00 | -1,33% | 20,31K | xx.xx | ||
249,10 | 251,90 | 233,70 | +0,93% | 128,85K | xx.xx | ||
871,40 | 883,60 | 869,70 | +0,05% | 234,22K | xx.xx | ||
8.315 | 8.326 | 7.946 | +1,41% | 70,36K | xx.xx | ||
1.036,00 | 1.040,00 | 1.028,00 | -0,29% | 38,3K | xx.xx | ||
258,00 | 266,70 | 254,80 | +0,43% | 16,43K | xx.xx | ||
3.000,00 | 3.060,00 | 2.939,00 | +2,08% | 1,25K | xx.xx | ||
6.332,00 | 6.350,00 | 6.190,00 | +0,25% | 2,74K | xx.xx | ||
7.991,00 | 8.000,00 | 7.650,00 | +0,38% | 43,57K | xx.xx | ||
7.756,00 | 7.864,00 | 7.701,00 | -0,56% | 3,56K | xx.xx | ||
1.644,00 | 1.655,00 | 1.624,00 | -1,08% | 17,18K | xx.xx | ||
6.605,00 | 6.658,00 | 6.191,00 | -0,68% | 38,48K | xx.xx | ||
495,20 | 499,90 | 485,10 | -1,84% | 31,99K | xx.xx | ||
1.698,00 | 1.705,00 | 1.544,00 | +2,29% | 27,43K | xx.xx | ||
525,70 | 528,00 | 521,00 | +0,90% | 15,46K | xx.xx | ||
5.389,00 | 5.530,00 | 5.330,00 | -1,01% | 123,26K | xx.xx | ||
1.502,00 | 1.502,00 | 1.502,00 | 0,00% | 183 | xx.xx | ||
2.849,00 | 2.855,00 | 2.767,00 | +3,49% | 4,16K | xx.xx | ||
299,80 | 301,60 | 298,30 | +1,70% | 5,06K | xx.xx | ||
581,10 | 596,00 | 593,30 | -2,50% | 1,24K | xx.xx | ||
466,20 | 475,70 | 464,10 | -2,00% | 5,61K | xx.xx | ||
1.052,00 | 1.082,00 | 1.045,00 | +0,10% | 6,66K | xx.xx | ||
3.349,00 | 3.359,00 | 3.206,00 | 0,00% | 49,03K | xx.xx | ||
1.862,00 | 1.895,00 | 1.836,00 | +0,22% | 6,82K | xx.xx | ||
2.347,00 | 2.389,00 | 2.300,00 | -2,74% | 20,63K | xx.xx | ||
248,30 | 260,00 | 239,00 | +1,80% | 160,78K | xx.xx |