Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 30,55 | 30,65 | 30,20 | +0,35 | +1,16% | 83,96K | 08:00:00 | ||
ADIM | 27,10 | 27,15 | 26,85 | +0,20 | +0,74% | 560,51K | 08:00:00 | ||
ApexBio | 33,40 | 33,80 | 33,40 | -0,05 | -0,15% | 222,70K | 08:00:00 | ||
Asia Plastic | 7,60 | 7,67 | 7,26 | +0,39 | +5,41% | 2,10M | 08:00:00 | ||
Asia Polymer | 19,10 | 19,15 | 18,95 | +0,05 | +0,26% | 349,57K | 08:00:00 | ||
Bionime | 68,70 | 69,30 | 68,50 | +0,30 | +0,44% | 25,02K | 08:00:00 | ||
CCPC | 21,80 | 21,90 | 21,65 | +0,15 | +0,69% | 417,10K | 08:00:00 | ||
CCSB | 45,25 | 45,70 | 45,00 | +0,30 | +0,67% | 105,58K | 08:00:00 | ||
CCW | 43,80 | 44,30 | 43,70 | -0,45 | -1,02% | 128,64K | 08:00:00 | ||
CGPC | 18,05 | 18,35 | 18,00 | -0,15 | -0,82% | 1,08M | 08:00:00 | ||
CHC Healthcare | 56,40 | 57,20 | 56,40 | -0,00 | 0,00% | 272,95K | 08:00:00 | ||
Cheng Shin Rubber | 47,10 | 47,80 | 47,10 | -0,35 | -0,74% | 3,37M | 08:00:00 | ||
Chlitina | 190,50 | 191,50 | 190,00 | +0,50 | +0,26% | 37,33K | 08:00:00 | ||
Chung Hwa Chemical | 29,25 | 29,75 | 28,95 | +0,25 | +0,86% | 396,98K | 08:00:00 | ||
CMFC | 7,42 | 7,48 | 7,36 | +0,01 | +0,14% | 1,15M | 08:00:00 | ||
CPDC | 10,25 | 10,30 | 10,00 | +0,05 | +0,49% | 35,71M | 08:00:00 | ||
CSCC | 113,00 | 113,50 | 112,00 | +1,00 | +0,89% | 191,63K | 08:00:00 | ||
Eternal Materials | 31,35 | 31,35 | 31,00 | +0,35 | +1,13% | 1,17M | 08:00:00 | ||
Everlight Chemical | 20,00 | 20,30 | 19,85 | -0,05 | -0,25% | 626,11K | 08:00:00 | ||
Evermore Chemical | 16,90 | 16,90 | 16,70 | +0,20 | +1,20% | 20,42K | 08:00:00 | ||
Excelsior | 92,60 | 93,00 | 90,50 | +2,10 | +2,32% | 363,78K | 08:00:00 | ||
Farcent | 56,00 | 56,20 | 56,00 | -0,10 | -0,18% | 21,98K | 08:00:00 | ||
FCFC | 54,90 | 55,30 | 54,70 | -0,20 | -0,36% | 4,77M | 08:00:00 | ||
Federal Corp | 19,00 | 19,10 | 18,60 | +0,35 | +1,88% | 776,42K | 08:00:00 | ||
Formosa Lab | 101,00 | 102,00 | 99,80 | +2,30 | +2,33% | 1,15M | 08:00:00 | ||
Formosa Plastics | 69,10 | 69,80 | 68,90 | -0,60 | -0,86% | 5,99M | 08:00:00 | ||
FRG | 25,75 | 25,85 | 25,30 | +0,15 | +0,59% | 830,31K | 08:00:00 | ||
FUCC | 19,25 | 19,40 | 19,15 | -0,10 | -0,52% | 265,03K | 08:00:00 | ||
GenMont Biotech | 22,15 | 22,20 | 22,00 | +0,20 | +0,91% | 36,51K | 08:00:00 | ||
Globe Tape | 15,00 | 15,05 | 14,80 | +0,05 | +0,33% | 102,78K | 08:00:00 | ||
GPPC | 13,20 | 13,30 | 13,15 | +0,05 | +0,38% | 1,10M | 08:00:00 | ||
Grape King Bio | 157,00 | 157,00 | 155,50 | +3,00 | +1,95% | 143,16K | 08:00:00 | ||
Headway Advanced Materials Inc | 17,20 | 17,50 | 16,80 | +0,30 | +1,78% | 95,15K | 08:00:00 | ||
Ho Tung | 8,85 | 8,90 | 8,84 | +0,04 | +0,45% | 878,05K | 08:00:00 | ||
Hwa Fong Taiwan | 17,30 | 17,45 | 17,05 | +0,30 | +1,76% | 751,48K | 08:00:00 | ||
HYC | 108,00 | 108,00 | 107,00 | +0,50 | +0,47% | 20,40K | 08:00:00 | ||
International CSRC Investment Holdings | 17,60 | 17,70 | 17,50 | -0,00 | 0,00% | 1,04M | 08:00:00 | ||
JHT | 76,90 | 77,80 | 75,00 | +2,50 | +3,36% | 785,05K | 08:00:00 | ||
Jinan Acetate Chemical Co Ltd | 733,00 | 751,00 | 726,00 | +3,00 | +0,41% | 1,80M | 08:00:00 | ||
Jourdeness Group | 50,10 | 50,30 | 49,50 | +0,55 | +1,11% | 53,49K | 08:00:00 | ||
Kenda Rubber | 33,80 | 33,90 | 33,50 | +0,20 | +0,60% | 588,27K | 08:00:00 | ||
Lu Hai Holding | 30,10 | 30,20 | 30,00 | +0,10 | +0,33% | 110,56K | 08:00:00 | ||
Mao Bao | 27,95 | 29,40 | 27,65 | -1,40 | -4,77% | 2,41M | 08:00:00 | ||
Maywufa | 24,05 | 24,15 | 23,85 | +0,25 | +1,05% | 185,69K | 08:00:00 | ||
MBI | 42,80 | 42,95 | 42,50 | +0,45 | +1,06% | 83,12K | 08:00:00 | ||
Nan Kang Tire | 53,30 | 53,90 | 50,60 | +2,60 | +5,13% | 28,41M | 08:00:00 | ||
Nan Ya Plastics | 56,70 | 57,90 | 56,60 | -0,60 | -1,05% | 6,74M | 08:00:00 | ||
Nantex | 33,75 | 33,75 | 33,40 | +0,15 | +0,45% | 301,37K | 08:00:00 | ||
OPC | 37,50 | 38,10 | 37,30 | +0,15 | +0,40% | 399,57K | 08:00:00 | ||
OUCC | 17,30 | 17,35 | 17,15 | +0,10 | +0,58% | 608,33K | 08:00:00 | ||
Phytohealth | 19,80 | 19,80 | 19,40 | +0,35 | +1,80% | 181,59K | 08:00:00 | ||
Qualipoly | 40,00 | 41,20 | 40,00 | -0,10 | -0,25% | 78,92K | 08:00:00 | ||
San Fang | 29,50 | 29,65 | 29,15 | +0,10 | +0,34% | 367,43K | 08:00:00 | ||
San Fu | 140,50 | 142,50 | 138,50 | +0,50 | +0,36% | 306,31K | 08:00:00 | ||
SCI Pharmtech | 87,80 | 87,90 | 86,70 | +1,30 | +1,50% | 97,40K | 08:00:00 | ||
SCPC | 62,30 | 62,50 | 61,80 | +0,80 | +1,30% | 350,17K | 08:00:00 | ||
Sesoda | 31,05 | 31,10 | 30,75 | +0,25 | +0,81% | 436,13K | 08:00:00 | ||
Shiny Chemical | 174,50 | 176,00 | 173,00 | +2,50 | +1,45% | 481,84K | 08:00:00 | ||
Sinon | 39,60 | 40,15 | 39,25 | +0,05 | +0,13% | 1,41M | 08:00:00 | ||
Sinphar | 36,85 | 36,85 | 36,00 | +0,90 | +2,50% | 621,61K | 08:00:00 | ||
SPT | 28,00 | 28,00 | 27,40 | +0,55 | +2,00% | 1,31M | 08:00:00 | ||
Sun Yad | 18,45 | 20,10 | 18,10 | -0,70 | -3,66% | 41,83M | 08:00:00 | ||
Sunko | 14,15 | 14,40 | 14,10 | -0,05 | -0,35% | 511,84K | 08:00:00 | ||
SVBI | 107,00 | 110,00 | 106,00 | +4,00 | +3,88% | 832,88K | 08:00:00 | ||
Swancor | 143,00 | 158,00 | 141,50 | -5,50 | -3,70% | 21,97M | 08:00:00 | ||
Tah Hsin | 71,00 | 71,20 | 70,90 | +0,10 | +0,14% | 10,82K | 08:00:00 | ||
Taita | 15,30 | 15,55 | 15,25 | -0,15 | -0,97% | 419,68K | 08:00:00 | ||
Taiwan Fertilizer | 64,00 | 64,00 | 62,70 | +0,80 | +1,27% | 5,08M | 08:00:00 | ||
Tex Year Industries | 16,85 | 17,00 | 16,65 | +0,15 | +0,90% | 481,94K | 08:00:00 | ||
Tong Yang | 119,50 | 123,50 | 118,00 | -1,50 | -1,24% | 3,37M | 08:00:00 | ||
TSMC | 13,10 | 13,20 | 13,00 | +0,05 | +0,38% | 418,36K | 08:00:00 | ||
TSRC | 24,40 | 24,85 | 24,20 | -0,20 | -0,81% | 1,24M | 08:00:00 | ||
Universal Inc | 28,20 | 28,60 | 27,70 | -0,10 | -0,35% | 353,69K | 08:00:00 | ||
UPC Technology | 13,55 | 13,55 | 13,40 | +0,10 | +0,74% | 802,44K | 08:00:00 | ||
USI Corp | 16,35 | 16,70 | 16,25 | +0,10 | +0,62% | 1,69M | 08:00:00 | ||
Victory | 10,10 | 10,15 | 10,00 | +0,11 | +1,10% | 74,49K | 08:00:00 | ||
Wellell | 27,80 | 27,80 | 27,55 | +0,25 | +0,91% | 56,37K | 08:00:00 | ||
Y.C.C. | 70,60 | 70,90 | 69,10 | +2,50 | +3,67% | 376,47K | 08:00:00 | ||
Y.C.P. | 78,10 | 78,40 | 78,10 | -0,20 | -0,26% | 5,17K | 08:00:00 | ||
Y.S.H. | 48,55 | 48,65 | 48,30 | +0,40 | +0,83% | 243,70K | 08:00:00 | ||
Yem Chio | 20,00 | 20,10 | 19,55 | +0,25 | +1,27% | 4,51M | 08:00:00 | ||
YJE | 36,00 | 37,95 | 34,50 | +1,50 | +4,35% | 3,45M | 08:00:00 | ||
Yonyu | 31,10 | 31,20 | 31,00 | -0,00 | 0,00% | 11,03K | 08:00:00 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση