Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Ability Enterprise | 26,05 | 26,80 | 26,00 | -0,35 | -1,33% | 1,59M | 07:00:00 | ||
Action Electronics | 17,450 | 17,950 | 17,300 | -0,000 | 0,00% | 1,53M | 07:00:00 | ||
Altek | 36,30 | 37,15 | 36,20 | -0,55 | -1,49% | 3,92M | 07:00:00 | ||
Amtran Tech | 14,20 | 14,55 | 14,15 | -0,15 | -1,05% | 2,79M | 07:00:00 | ||
Anji Tech | 40,80 | 42,00 | 40,20 | +0,35 | +0,87% | 1,51M | 07:00:00 | ||
AOT | 30,85 | 31,00 | 29,75 | +1,30 | +4,40% | 2,95M | 07:00:00 | ||
Asia Optical | 65,00 | 66,50 | 65,00 | -0,20 | -0,31% | 1,28M | 07:00:00 | ||
AUO | 18,10 | 18,20 | 18,00 | +0,05 | +0,28% | 14,60M | 07:00:00 | ||
AV Tech | 27,25 | 27,25 | 27,05 | +0,15 | +0,55% | 41,20K | 07:00:00 | ||
AVer | 52,00 | 52,60 | 51,20 | -0,50 | -0,95% | 420,18K | 07:00:00 | ||
BenQ Materials | 34,05 | 34,30 | 33,95 | +0,10 | +0,29% | 529,46K | 07:00:00 | ||
Bright Led | 20,40 | 21,40 | 20,15 | 0,00 | 0,00% | 993,82K | 07:00:00 | ||
Calin Tech | 42,70 | 44,20 | 42,70 | -0,85 | -1,95% | 1,01M | 07:00:00 | ||
Cheng Mei Materials Technology | 13,20 | 13,40 | 13,15 | -0,05 | -0,38% | 2,40M | 07:00:00 | ||
Chia Chang | 45,10 | 45,40 | 45,05 | 0,00 | 0,00% | 133,67K | 07:00:00 | ||
CMC Magnetics | 12,250 | 12,650 | 12,250 | -0,200 | -1,61% | 13,11M | 07:00:00 | ||
Cosmo Electronics | 37,45 | 37,45 | 36,80 | +0,20 | +0,54% | 13,00K | 07:00:00 | ||
Darwin Precision | 16,15 | 16,35 | 15,95 | +0,20 | +1,25% | 3,89M | 07:00:00 | ||
Daxin | 146,50 | 150,50 | 144,50 | -4,00 | -2,66% | 2,05M | 07:00:00 | ||
Edison Opto | 25,20 | 25,45 | 25,20 | -0,25 | -0,98% | 244,98K | 07:00:00 | ||
EDT | 33,05 | 33,45 | 33,00 | +0,05 | +0,15% | 498,47K | 07:00:00 | ||
Enlight | 23,25 | 23,25 | 22,80 | -0,10 | -0,43% | 127,77K | 07:00:00 | ||
Ennostar | 38,65 | 38,95 | 38,60 | -0,35 | -0,90% | 1,46M | 07:00:00 | ||
Epileds Tech | 18,25 | 18,35 | 18,05 | +0,15 | +0,83% | 699,16K | 07:00:00 | ||
Eson | 60,30 | 62,70 | 59,10 | +0,70 | +1,17% | 11,75M | 07:00:00 | ||
EverFocus | 25,500 | 25,500 | 25,050 | +0,050 | +0,20% | 28,62K | 07:00:00 | ||
Everlight | 53,50 | 54,20 | 53,50 | -0,50 | -0,93% | 1,13M | 07:00:00 | ||
F-GIS | 60,00 | 62,00 | 57,80 | +2,60 | +4,53% | 3,89M | 07:00:00 | ||
Favite | 20,30 | 20,90 | 20,30 | -0,30 | -1,46% | 638,49K | 07:00:00 | ||
Fortune Oriental | 14,85 | 15,10 | 14,60 | -0,05 | -0,34% | 49,30K | 07:00:00 | ||
Geo Vision | 52,60 | 53,40 | 52,40 | -0,50 | -0,94% | 899,00K | 07:00:00 | ||
Giantplus Tech | 14,00 | 14,15 | 13,90 | 0,00 | 0,00% | 1,18M | 07:00:00 | ||
Gigastorage | 19,50 | 20,00 | 19,25 | +0,25 | +1,30% | 7,66M | 07:00:00 | ||
GLT | 50,40 | 50,50 | 50,20 | +0,10 | +0,20% | 105,50K | 07:00:00 | ||
GSEO | 509,00 | 516,00 | 500,00 | +4,00 | +0,79% | 3,04M | 07:00:00 | ||
Hannstar Display | 10,700 | 10,900 | 10,650 | -0,100 | -0,93% | 5,81M | 07:00:00 | ||
Hannstar Touch | 8,25 | 8,40 | 8,24 | +0,02 | +0,24% | 980,07K | 07:00:00 | ||
Harvatek | 24,25 | 24,50 | 24,20 | +0,05 | +0,21% | 618,55K | 07:00:00 | ||
I-Chiun | 58,60 | 60,00 | 58,30 | -0,40 | -0,68% | 12,85M | 07:00:00 | ||
Innolux | 15,20 | 15,40 | 15,15 | -0,20 | -1,30% | 29,84M | 07:00:00 | ||
Jia Wei Lifestyle | 60,600 | 61,400 | 60,000 | +0,500 | +0,83% | 159,67K | 07:00:00 | ||
Kinko Optical | 25,80 | 26,30 | 25,80 | -0,35 | -1,34% | 626,39K | 07:00:00 | ||
KSKL | 12,60 | 12,80 | 12,50 | -0,10 | -0,79% | 47,28K | 07:00:00 | ||
LARGAN | 2.430,00 | 2.470,00 | 2.430,00 | -5,00 | -0,21% | 273,47K | 07:00:00 | ||
Ledtech | 14,85 | 15,20 | 14,85 | -0,10 | -0,67% | 793,22K | 07:00:00 | ||
Onano | 24,05 | 24,35 | 23,80 | -0,10 | -0,41% | 118,18K | 07:00:00 | ||
Optimax Tech | 37,45 | 38,85 | 37,30 | +0,20 | +0,54% | 2,10M | 07:00:00 | ||
Para Light | 10,40 | 10,60 | 10,35 | 0,00 | 0,00% | 322,45K | 07:00:00 | ||
Radiant | 172,50 | 181,00 | 172,00 | +0,50 | +0,29% | 13,93M | 07:00:00 | ||
Ritek | 7,760 | 7,800 | 7,740 | -0,000 | 0,00% | 759,54K | 07:00:00 | ||
Tainergy Tech | 25,65 | 26,10 | 25,50 | +0,25 | +0,98% | 1,04M | 07:00:00 | ||
Taiwan Asia Semiconductor | 39,30 | 39,95 | 39,20 | +0,05 | +0,13% | 1,02M | 07:00:00 | ||
TPK | 36,90 | 37,50 | 36,50 | +0,45 | +1,23% | 4,55M | 07:00:00 | ||
TSEC | 29,70 | 30,00 | 28,75 | +1,05 | +3,66% | 20,08M | 07:00:00 | ||
TSMT | 105,50 | 108,00 | 104,00 | +1,00 | +0,96% | 4,43M | 07:00:00 | ||
Tyntek | 18,00 | 18,25 | 17,95 | -0,15 | -0,83% | 534,92K | 07:00:00 | ||
U-Tech Media | 23,50 | 23,55 | 22,80 | +0,55 | +2,40% | 3,33M | 07:00:00 | ||
United Renewable Energy | 11,40 | 11,65 | 11,20 | +0,15 | +1,33% | 7,71M | 07:00:00 | ||
Vivotek | 148,00 | 152,00 | 147,50 | +3,00 | +2,07% | 575,08K | 07:00:00 | ||
YFO | 61,40 | 63,90 | 60,90 | -1,60 | -2,54% | 3,93M | 07:00:00 | ||
Young Optics | 59,30 | 60,50 | 59,30 | -0,50 | -0,84% | 228,61K | 07:00:00 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση