Investing.com – Διεθνείς Χρηματιστηριακές Αγορές

Taiwan Food (TFII)

Ταϊβάν
Νόμισμα TWD
Αποποίηση
1.981,52
+16,00
(+0,81%)
Κλειστό
Εύρος ημέρας
1.965,60
1.982,82
52 Εβδομ.
1.720,43
2.122,55
Όγκος
11.938.000
Ετήσια Μεταβολή
8,35%

Ιστορικά Δεδομένα Taiwan Food

Χρονικό Πλαίσιο
Daily
25.08.2023 - 25.09.2023
Ημ/νίαΤελευταία ΆνοιγμαΥψηλό Χαμηλό Όγκος Αλλ.%
1.981,521.965,601.982,821.965,6011,94M+0.81%
1.965,521.965,151.969,041.958,779,85M+0.01%
1.965,371.986,471.996,561.964,8119,75M-1.07%
1.986,551.983,131.992,691.982,6114,63M+0.18%
1.983,061.992,071.993,691.982,8512,45M-0.44%
1.991,871.993,561.993,561.985,679,68M-0.24%
1.996,711.983,971.996,711.983,4121,77M+0.65%
1.983,781.982,901.988,311.977,1516,14M-0.09%
1.985,521.973,941.985,521.971,8315,89M+0.59%
1.973,881.968,861.977,751.965,9818,36M+0.26%
1.968,791.973,851.976,911.967,1912,78M-0.26%
1.973,851.963,821.974,571.962,728,82M+0.44%
1.965,261.969,991.972,341.964,8013,76M-0.46%
1.974,331.989,261.989,261.968,7219,39M-0.76%
1.989,391.985,651.994,531.985,2616,38M-0.02%
1.989,771.980,671.992,111.975,3819,10M+0.46%
1.980,631.980,381.992,311.977,6820,72M+0.01%
1.980,342.001,362.002,901.980,0630,16M-1.37%
2.007,812.006,192.013,881.998,6320,49M+0.14%
2.004,951.984,442.005,641.982,1522,29M+0.98%
1.985,421.983,421.995,601.978,6249,38M+0.12%
1.983,031.983,631.988,841.974,8331,26M-0.05%
Μέγιστη
2.013,88
Αλλ.%
-0,13
Μεσός ¨Ορος
1.982,61
Διαφορά
55,11
Ελάχιστη
1.958,77